FinShi Capital Historical Data

FINS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00547
+74.11%
$ -- $ 16,067
Aug 29, 2019 $ 0.00314
-35.63%
$ -- $ 10,711
Aug 28, 2019 $ 0.00488
+9.52%
$ -- $ 10,599
Aug 27, 2019 $ 0.00446
-15.61%
$ -- $ 13,313
Aug 26, 2019 $ 0.00527
-3.66%
$ -- $ 13,665
Aug 25, 2019 $ 0.00546
-11.50%
$ -- $ 11,567
Aug 24, 2019 $ 0.00617
-5.92%
$ -- $ 17,619
Aug 23, 2019 $ 0.00656
+15.85%
$ -- $ 17,023
Aug 22, 2019 $ 0.00566
+14.31%
$ -- $ 11,729
Aug 21, 2019 $ 0.00496
-34.96%
$ -- $ 10,261
Aug 20, 2019 $ 0.00763
-1.81%
$ -- $ 15,869
Aug 19, 2019 $ 0.00773
+9.83%
$ -- $ 12,943
Aug 18, 2019 $ 0.00704
+16.03%
$ -- $ 14,202
Aug 17, 2019 $ 0.00606
+7.96%
$ -- $ 17,777
Aug 16, 2019 $ 0.00559
+4.13%
$ -- $ 18,000
Aug 15, 2019 $ 0.00534
+43.39%
$ -- $ 13,227
Aug 14, 2019 $ 0.00371
-9.58%
$ -- $ 10,722
Aug 13, 2019 $ 0.00411
-6.62%
$ -- $ 9,510
Aug 12, 2019 $ 0.0044
-25.65%
$ -- $ 13,052
Aug 11, 2019 $ 0.00592
+46.53%
$ -- $ 18,768
Aug 10, 2019 $ 0.00404
-36.94%
$ -- $ 11,652
Aug 9, 2019 $ 0.00642
+4.86%
$ -- $ 16,360
Aug 8, 2019 $ 0.00614
-1.88%
$ -- $ 15,512
Aug 7, 2019 $ 0.00625
-20.11%
$ -- $ 16,242
Aug 6, 2019 $ 0.00783
+2.29%
$ -- $ 20,178
Aug 5, 2019 $ 0.00765
+18.26%
$ -- $ 16,203
Aug 4, 2019 $ 0.00647
+5.25%
$ -- $ 12,055
Aug 3, 2019 $ 0.00615
-2.10%
$ -- $ 13,379
Aug 2, 2019 $ 0.00628
+12.08%
$ -- $ 19,561
Aug 1, 2019 $ 0.0056
+36.33%
$ -- $ 14,016
Jul 31, 2019 $ 0.00411
+5.22%
$ -- $ 13,734
Jul 30, 2019 $ 0.00391
+5.00%
$ -- $ 15,241
Jul 29, 2019 $ 0.00372
+7.88%
$ -- $ 10,047
Jul 28, 2019 $ 0.00345
-9.14%
$ -- $ 14,260
Jul 27, 2019 $ 0.0038
-3.47%
$ -- $ 15,687
Jul 26, 2019 $ 0.00393
-5.26%
$ -- $ 11,218
Jul 25, 2019 $ 0.00415
+11.18%
$ -- $ 13,430
Jul 24, 2019 $ 0.00373
-5.16%
$ -- $ 12,965
Jul 23, 2019 $ 0.00394
+0.46%
$ -- $ 8,247
Jul 22, 2019 $ 0.00392
-4.27%
$ -- $ 9,001
Jul 21, 2019 $ 0.00409
-6.49%
$ -- $ 18,125
Jul 20, 2019 $ 0.00438
+7.35%
$ -- $ 16,310
Jul 19, 2019 $ 0.00408
+19.23%
$ -- $ 8,733
Jul 18, 2019 $ 0.00342
-4.24%
$ -- $ 1,100
Jul 17, 2019 $ 0.00357
+14.19%
$ -- $ 13,238
Jul 16, 2019 $ 0.00313
-18.01%
$ -- $ 11,848
Jul 15, 2019 $ 0.00381
-14.87%
$ -- $ 12,844
Jul 14, 2019 $ 0.00448
+15.82%
$ -- $ 14,207
Jul 13, 2019 $ 0.00387
-5.74%
$ -- $ 12,610
Jul 12, 2019 $ 0.0041
-13.96%
$ -- $ 11,724