Coinranking
FinShi Capital Historical Data
FINS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2019 | $0.00547 | +74.11% | ||
| Aug 29, 2019 | $0.00314 | -35.63% | ||
| Aug 28, 2019 | $0.00488 | +9.52% | ||
| Aug 27, 2019 | $0.00446 | -15.61% | ||
| Aug 26, 2019 | $0.00527 | -3.66% | ||
| Aug 25, 2019 | $0.00546 | -11.50% | ||
| Aug 24, 2019 | $0.00617 | -5.92% | ||
| Aug 23, 2019 | $0.00656 | +15.85% | ||
| Aug 22, 2019 | $0.00566 | +14.31% | ||
| Aug 21, 2019 | $0.00496 | -34.96% | ||
| Aug 20, 2019 | $0.00763 | -1.81% | ||
| Aug 19, 2019 | $0.00773 | +9.83% | ||
| Aug 18, 2019 | $0.00704 | +16.03% | ||
| Aug 17, 2019 | $0.00606 | +7.96% | ||
| Aug 16, 2019 | $0.00559 | +4.13% | ||
| Aug 15, 2019 | $0.00534 | +43.39% | ||
| Aug 14, 2019 | $0.00371 | -9.58% | ||
| Aug 13, 2019 | $0.00411 | -6.62% | ||
| Aug 12, 2019 | $0.0044 | -25.65% | ||
| Aug 11, 2019 | $0.00592 | +46.53% | ||
| Aug 10, 2019 | $0.00404 | -36.94% | ||
| Aug 9, 2019 | $0.00642 | +4.86% | ||
| Aug 8, 2019 | $0.00614 | -1.88% | ||
| Aug 7, 2019 | $0.00625 | -20.11% | ||
| Aug 6, 2019 | $0.00783 | +2.29% | ||
| Aug 5, 2019 | $0.00765 | +18.26% | ||
| Aug 4, 2019 | $0.00647 | +5.25% | ||
| Aug 3, 2019 | $0.00615 | -2.10% | ||
| Aug 2, 2019 | $0.00628 | +12.08% | ||
| Aug 1, 2019 | $0.0056 | +36.33% | ||
| Jul 31, 2019 | $0.00411 | +5.22% | ||
| Jul 30, 2019 | $0.00391 | +5.00% | ||
| Jul 29, 2019 | $0.00372 | +7.88% | ||
| Jul 28, 2019 | $0.00345 | -9.14% | ||
| Jul 27, 2019 | $0.0038 | -3.47% | ||
| Jul 26, 2019 | $0.00393 | -5.26% | ||
| Jul 25, 2019 | $0.00415 | +11.18% | ||
| Jul 24, 2019 | $0.00373 | -5.16% | ||
| Jul 23, 2019 | $0.00394 | +0.46% | ||
| Jul 22, 2019 | $0.00392 | -4.27% | ||
| Jul 21, 2019 | $0.00409 | -6.49% | ||
| Jul 20, 2019 | $0.00438 | +7.35% | ||
| Jul 19, 2019 | $0.00408 | +19.23% | ||
| Jul 18, 2019 | $0.00342 | -4.24% | ||
| Jul 17, 2019 | $0.00357 | +14.19% | ||
| Jul 16, 2019 | $0.00313 | -18.01% | ||
| Jul 15, 2019 | $0.00381 | -14.87% | ||
| Jul 14, 2019 | $0.00448 | +15.82% | ||
| Jul 13, 2019 | $0.00387 | -5.74% | ||
| Jul 12, 2019 | $0.0041 | -13.96% | ||