Coinranking
FinShi Capital Historical Data
FINS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2019 | $0.00477 | +16.80% | ||
| Jul 10, 2019 | $0.00408 | -21.55% | ||
| Jul 9, 2019 | $0.0052 | +4.83% | ||
| Jul 8, 2019 | $0.00496 | +8.32% | ||
| Jul 2, 2019 | $0.00453 | -6.32% | ||
| Jul 1, 2019 | $0.00484 | -24.99% | ||
| Jun 29, 2019 | $0.00495 | -1.93% | ||
| Jun 27, 2019 | $0.00622 | +3.79% | ||
| Jun 26, 2019 | $0.00599 | -5.13% | ||
| Jun 25, 2019 | $0.00632 | +19.66% | ||
| Jun 24, 2019 | $0.00528 | +21.04% | ||
| Jun 23, 2019 | $0.00436 | -29.97% | ||
| Jun 22, 2019 | $0.00623 | -6.45% | ||
| Jun 21, 2019 | $0.00666 | +11.91% | ||
| Jun 20, 2019 | $0.00595 | +43.88% | ||
| Jun 19, 2019 | $0.00413 | -36.11% | ||
| Jun 18, 2019 | $0.00647 | +106.47% | ||
| Jun 17, 2019 | $0.00313 | -58.90% | ||
| Jun 16, 2019 | $0.00763 | -5.67% | ||
| Jun 15, 2019 | $0.00808 | +17.30% | ||
| Jun 14, 2019 | $0.00689 | -11.03% | ||
| Jun 13, 2019 | $0.00775 | +18.97% | ||
| Jun 12, 2019 | $0.00651 | -3.43% | ||
| Jun 11, 2019 | $0.00674 | +8.68% | ||
| Jun 10, 2019 | $0.0062 | -10.90% | ||
| Jun 9, 2019 | $0.00696 | +20.07% | ||
| Jun 8, 2019 | $0.0058 | -0.34% | ||
| Jun 7, 2019 | $0.00582 | -21.22% | ||
| Jun 6, 2019 | $0.00739 | +33.71% | ||
| Jun 5, 2019 | $0.00552 | -1.14% | ||
| Jun 4, 2019 | $0.00559 | -30.83% | ||
| Jun 3, 2019 | $0.00808 | +27.53% | ||
| Jun 2, 2019 | $0.00633 | -23.18% | ||
| Jun 1, 2019 | $0.00824 | +14.01% | ||
| May 31, 2019 | $0.00723 | +12.59% | ||
| May 30, 2019 | $0.00642 | -32.07% | ||
| May 29, 2019 | $0.00946 | +7.60% | ||
| May 28, 2019 | $0.00879 | -7.07% | ||
| May 27, 2019 | $0.00946 | +14.94% | ||
| May 26, 2019 | $0.00823 | +28.06% | ||
| May 25, 2019 | $0.00642 | -22.48% | ||
| May 24, 2019 | $0.00829 | -1.20% | ||
| May 23, 2019 | $0.00839 | +2.00% | ||
| May 22, 2019 | $0.00822 | +9.62% | ||
| May 21, 2019 | $0.0075 | +24.25% | ||
| May 20, 2019 | $0.00604 | -21.56% | ||
| May 19, 2019 | $0.0077 | +9.78% | ||
| May 18, 2019 | $0.00701 | +13.40% | ||
| May 17, 2019 | $0.00618 | -1.59% | ||
| May 16, 2019 | $0.00628 | -19.82% | ||