FinShi Capital Historical Data

FINS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00477
+16.80%
$ -- $ 14,080
Jul 10, 2019 $ 0.00408
-21.55%
$ -- $ 12,112
Jul 9, 2019 $ 0.0052
+4.83%
$ -- $ 16,672
Jul 8, 2019 $ 0.00496
+8.32%
$ -- $ 16,625
Jul 2, 2019 $ 0.00453
-6.32%
$ -- $ 12,763
Jul 1, 2019 $ 0.00484
-24.99%
$ -- $ 16,856
Jun 29, 2019 $ 0.00495
-1.93%
$ -- $ 12,153
Jun 27, 2019 $ 0.00622
+3.79%
$ -- $ 13,838
Jun 26, 2019 $ 0.00599
-5.13%
$ -- $ 14,697
Jun 25, 2019 $ 0.00632
+19.66%
$ -- $ 12,866
Jun 24, 2019 $ 0.00528
+21.04%
$ -- $ 15,783
Jun 23, 2019 $ 0.00436
-29.97%
$ -- $ 10,845
Jun 22, 2019 $ 0.00623
-6.45%
$ -- $ 11,838
Jun 21, 2019 $ 0.00666
+11.91%
$ -- $ 18,888
Jun 20, 2019 $ 0.00595
+43.88%
$ -- $ 13,726
Jun 19, 2019 $ 0.00413
-36.11%
$ -- $ 10,216
Jun 18, 2019 $ 0.00647
+106.47%
$ -- $ 16,002
Jun 17, 2019 $ 0.00313
-58.90%
$ -- $ 4,673
Jun 16, 2019 $ 0.00763
-5.67%
$ -- $ 12,988
Jun 15, 2019 $ 0.00808
+17.30%
$ -- $ 12,073
Jun 14, 2019 $ 0.00689
-11.03%
$ -- $ 11,000
Jun 13, 2019 $ 0.00775
+18.97%
$ -- $ 10,016
Jun 12, 2019 $ 0.00651
-3.43%
$ -- $ 9,608
Jun 11, 2019 $ 0.00674
+8.68%
$ -- $ 9,725
Jun 10, 2019 $ 0.0062
-10.90%
$ -- $ 12,043
Jun 9, 2019 $ 0.00696
+20.07%
$ -- $ 11,317
Jun 8, 2019 $ 0.0058
-0.34%
$ -- $ 7,867
Jun 7, 2019 $ 0.00582
-21.22%
$ -- $ 7,186
Jun 6, 2019 $ 0.00739
+33.71%
$ -- $ 10,861
Jun 5, 2019 $ 0.00552
-1.14%
$ -- $ 7,017
Jun 4, 2019 $ 0.00559
-30.83%
$ -- $ 11,773
Jun 3, 2019 $ 0.00808
+27.53%
$ -- $ 10,102
Jun 2, 2019 $ 0.00633
-23.18%
$ -- $ 8,857
Jun 1, 2019 $ 0.00824
+14.01%
$ -- $ 10,228
May 31, 2019 $ 0.00723
+12.59%
$ -- $ 8,920
May 30, 2019 $ 0.00642
-32.07%
$ -- $ 8,703
May 29, 2019 $ 0.00946
+7.60%
$ -- $ 11,668
May 28, 2019 $ 0.00879
-7.07%
$ -- $ 10,590
May 27, 2019 $ 0.00946
+14.94%
$ -- $ 15,415
May 26, 2019 $ 0.00823
+28.06%
$ -- $ 9,587
May 25, 2019 $ 0.00642
-22.48%
$ -- $ 7,851
May 24, 2019 $ 0.00829
-1.20%
$ -- $ 11,093
May 23, 2019 $ 0.00839
+2.00%
$ -- $ 8,400
May 22, 2019 $ 0.00822
+9.62%
$ -- $ 12,497
May 21, 2019 $ 0.0075
+24.25%
$ -- $ 14,463
May 20, 2019 $ 0.00604
-21.56%
$ -- $ 11,131
May 19, 2019 $ 0.0077
+9.78%
$ -- $ 9,999
May 18, 2019 $ 0.00701
+13.40%
$ -- $ 10,284
May 17, 2019 $ 0.00618
-1.59%
$ -- $ 7,916
May 16, 2019 $ 0.00628
-19.82%
$ -- $ 10,052