FinShi Capital Historical Data

FINS Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00784
-9.66%
$ -- $ 10,979
May 14, 2019 $ 0.00868
+5.80%
$ -- $ 9,935
May 13, 2019 $ 0.0082
+34.88%
$ -- $ 11,854
May 12, 2019 $ 0.00608
-5.51%
$ -- $ 10,048
May 11, 2019 $ 0.00643
+16.53%
$ -- $ 11,187
May 10, 2019 $ 0.00552
-19.79%
$ -- $ 6,491
May 9, 2019 $ 0.00688
+20.43%
$ -- $ 7,962
May 8, 2019 $ 0.00572
+7.58%
$ -- $ 7,221
May 7, 2019 $ 0.00531
+1.19%
$ -- $ 5,945
May 6, 2019 $ 0.00525
+26.12%
$ -- $ 5,850
May 5, 2019 $ 0.00416
-18.31%
$ -- $ 5,741
May 4, 2019 $ 0.0051
+9.75%
$ -- $ 5,321
May 3, 2019 $ 0.00464
+5.87%
$ -- $ 5,340
May 2, 2019 $ 0.00439
-27.50%
$ -- $ 6,026
May 1, 2019 $ 0.00605
+82.25%
$ -- $ 6,902
Apr 30, 2019 $ 0.00332
-15.65%
$ -- $ 4,626
Apr 29, 2019 $ 0.00394
+18.02%
$ -- $ 6,076
Apr 28, 2019 $ 0.00333
-50.26%
$ -- $ 5,483
Apr 27, 2019 $ 0.00669
+0.41%
$ -- $ 5,380
Apr 26, 2019 $ 0.00666
-0.25%
$ -- $ 7,092
Apr 25, 2019 $ 0.00668
-1.96%
$ -- $ 6,771
Apr 24, 2019 $ 0.00681
-3.77%
$ -- $ 5,668
Apr 23, 2019 $ 0.00708
+2.07%
$ -- $ 9,821
Apr 22, 2019 $ 0.00693
+4.19%
$ -- $ 8,356
Apr 21, 2019 $ 0.00666
+0.70%
$ -- $ 6,126
Apr 20, 2019 $ 0.00661
-0.36%
$ -- $ 6,771
Apr 19, 2019 $ 0.00663
+1.33%
$ -- $ 7,035
Apr 18, 2019 $ 0.00655
+2.67%
$ -- $ 4,671
Apr 17, 2019 $ 0.00638
+2.99%
$ -- $ 5,596
Apr 16, 2019 $ 0.00619
-6.31%
$ -- $ 6,053
Apr 15, 2019 $ 0.00661
-1.28%
$ -- $ 7,880
Apr 14, 2019 $ 0.00669
+6.39%
$ -- $ 6,219
Apr 13, 2019 $ 0.00629
-5.30%
$ -- $ 7,273
Apr 12, 2019 $ 0.00664
+2.10%
$ -- $ 8,073
Apr 11, 2019 $ 0.00651
-7.84%
$ -- $ 5,660
Apr 10, 2019 $ 0.00706
+12.56%
$ -- $ 6,061
Apr 9, 2019 $ 0.00627
-2.46%
$ -- $ 6,865
Apr 8, 2019 $ 0.00643
+3.13%
$ -- $ 6,196
Apr 7, 2019 $ 0.00623
+1.25%
$ -- $ 4,438
Apr 6, 2019 $ 0.00616
-1.11%
$ -- $ 5,255
Apr 5, 2019 $ 0.00623
+3.07%
$ -- $ 5,364
Apr 4, 2019 $ 0.00604
-0.85%
$ -- $ 5,695
Apr 3, 2019 $ 0.0061
+2.51%
$ -- $ 6,374
Apr 2, 2019 $ 0.00595
+17.66%
$ -- $ 6,277
Apr 1, 2019 $ 0.00505
+2.17%
$ -- $ 5,122
Mar 31, 2019 $ 0.00495
-2.88%
$ -- $ 4,464
Mar 30, 2019 $ 0.00509
+1.56%
$ -- $ 4,727
Mar 29, 2019 $ 0.00503
+2.27%
$ -- $ 3,142
Mar 28, 2019 $ 0.00492
-2.19%
$ -- $ 4,806
Mar 27, 2019 $ 0.00503
+3.26%
$ -- $ 5,291