Venus Token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 PM $8.52
-0.70%
$8.52 billion $9.64 million
Aug 31, 11 AM $8.56
-0.44%
$8.56 billion $9.57 million
Aug 31, 10 AM $8.6
+0.28%
$8.6 billion $9.57 million
Aug 31, 9 AM $8.59
+0.15%
$8.59 billion $9.58 million
Aug 31, 8 AM $8.58
+0.43%
$8.58 billion $9.7 million
Aug 31, 7 AM $8.55
+0.15%
$8.55 billion $9.65 million
Aug 31, 6 AM $8.54
+0.03%
$8.54 billion $9.63 million
Aug 31, 5 AM $8.53
+0.62%
$8.53 billion $9.67 million
Aug 31, 4 AM $8.49
+0.01%
$8.49 billion $9.65 million
Aug 31, 3 AM $8.5
+0.30%
$8.5 billion $9.73 million
Aug 31, 2 AM $8.47
-0.11%
$8.47 billion $9.61 million
Aug 31, 1 AM $8.49
-0.30%
$8.49 billion $9.49 million
Aug 31, 12 AM $8.52
+0.39%
$8.52 billion $9.61 million
Aug 30, 11 PM $8.49
-0.86%
$8.49 billion $9.46 million
Aug 30, 10 PM $8.58
-0.36%
$8.58 billion $9.51 million
Aug 30, 9 PM $8.6
+0.36%
$8.6 billion $9.55 million
Aug 30, 8 PM $8.6
-0.33%
$8.6 billion $9.65 million
Aug 30, 7 PM $8.62
-0.20%
$8.62 billion $9.71 million
Aug 30, 6 PM $8.64
+0.03%
$8.64 billion $9.8 million
Aug 30, 5 PM $8.64
-0.29%
$8.64 billion $9.77 million
Aug 30, 4 PM $8.67
+0.55%
$8.67 billion $9.81 million
Aug 30, 3 PM $8.62
+0.11%
$8.62 billion $9.62 million
Aug 30, 2 PM $8.62
-0.06%
$8.62 billion $9.69 million
Aug 30, 1 PM $8.63
+0.25%
$8.63 billion $9.85 million
Aug 30, 12 PM $8.61
+0.67%
$8.61 billion $9.96 million
Aug 30, 11 AM $8.55
-0.01%
$8.55 billion $10.15 million
Aug 30, 10 AM $8.55
+0.19%
$8.55 billion $10.32 million
Aug 30, 9 AM $8.54
-0.08%
$8.54 billion $10.39 million
Aug 30, 8 AM $8.54
-0.08%
$8.54 billion $10.47 million
Aug 30, 7 AM $8.55
-0.18%
$8.55 billion $10.61 million
Aug 30, 6 AM $8.56
+0.20%
$8.56 billion $10.59 million
Aug 30, 5 AM $8.55
-0.03%
$8.55 billion $10.62 million
Aug 30, 4 AM $8.54
-0.14%
$8.54 billion $10.72 million
Aug 30, 3 AM $8.55
+0.03%
$8.55 billion $10.67 million
Aug 30, 2 AM $8.55
+0.02%
$8.55 billion $10.71 million
Aug 30, 1 AM $8.54
-0.15%
$8.54 billion $10.78 million
Aug 30, 12 AM $8.56
+0.00%
$8.56 billion $10.87 million
Aug 29, 11 PM $8.56
+0.00%
$8.56 billion $10.86 million
Aug 29, 10 PM $8.56
+0.10%
$8.56 billion $10.9 million
Aug 29, 9 PM $8.55
+0.11%
$8.55 billion $10.94 million
Aug 29, 8 PM $8.55
-0.05%
$8.55 billion $10.85 million
Aug 29, 7 PM $8.55
-0.04%
$8.55 billion $10.71 million
Aug 29, 6 PM $8.55
+0.07%
$8.55 billion $10.63 million
Aug 29, 5 PM $8.54
-0.04%
$8.54 billion $10.81 million
Aug 29, 4 PM $8.54
+0.19%
$8.54 billion $10.83 million
Aug 29, 3 PM $8.52
-0.04%
$8.52 billion $10.8 million
Aug 29, 2 PM $8.54
+0.42%
$8.54 billion $10.89 million
Aug 29, 1 PM $8.5
+0.15%
$8.5 billion $10.72 million
Aug 29, 12 PM $8.49
-0.06%
$8.49 billion $10.67 million
Aug 29, 11 AM $8.49
-0.19%
$8.49 billion $10.61 million