Venus Token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.08 million
5:09 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.09 million
5:04 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.05 million
4:59 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.05 million
4:54 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.03 million
4:49 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.12 million
4:44 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.15 million
4:39 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.14 million
4:34 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.17 million
4:29 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.19 million
4:24 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.24 million
4:19 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.22 million
4:14 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.22 million
4:09 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.2 million
4:04 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.22 million
3:54 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.22 million
3:49 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.22 million
3:44 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.19 million
3:39 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.22 million
3:34 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.17 million
3:29 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.17 million
3:24 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.23 million
3:19 AM $ 7.14
+0.00%
$ 7.14 billion $ 20.2 million
3:14 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.3 million
3:09 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.29 million
3:04 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.26 million
2:59 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.24 million
2:54 AM $ 7.14
+0.00%
$ 7.14 billion $ 20.25 million
2:49 AM $ 7.14
+0.00%
$ 7.14 billion $ 20.2 million
2:44 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.21 million
2:39 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.17 million
2:34 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.12 million
2:29 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.13 million
2:24 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.01 million
2:19 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.98 million
2:14 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.89 million
2:09 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.92 million
2:04 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.93 million
1:59 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.92 million
1:54 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.9 million
1:49 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.95 million
1:44 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.02 million
1:39 AM $ 7.17
+0.00%
$ 7.17 billion $ 20 million
1:34 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.9 million
1:29 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.91 million
1:24 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.94 million
1:19 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.92 million
1:14 AM $ 7.16
+0.00%
$ 7.16 billion $ 19.89 million
1:09 AM $ 7.15
+0.00%
$ 7.15 billion $ 19.86 million
1:04 AM $ 7.14
+0.00%
$ 7.14 billion $ 19.83 million