Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:23 AM $0.603
+0.00%
$603.45 million $7.06 million
6:18 AM $0.603
+0.00%
$603.48 million $7.07 million
6:13 AM $0.602
+0.00%
$602.38 million $7.07 million
6:08 AM $0.603
+0.00%
$603.31 million $7.08 million
6:03 AM $0.604
+0.00%
$603.79 million $7.09 million
5:58 AM $0.604
+0.00%
$604.01 million $7.09 million
5:53 AM $0.605
+0.00%
$604.86 million $7.1 million
5:48 AM $0.605
+0.00%
$604.89 million $7.11 million
5:43 AM $0.605
+0.00%
$605.14 million $7.11 million
5:38 AM $0.604
+0.00%
$604.25 million $7.1 million
5:33 AM $0.604
+0.00%
$603.94 million $7.1 million
5:28 AM $0.605
+0.00%
$604.84 million $7.11 million
5:23 AM $0.606
+0.00%
$605.51 million $7.12 million
5:18 AM $0.605
+0.00%
$605.19 million $7.11 million
5:13 AM $0.606
+0.00%
$605.84 million $7.12 million
5:08 AM $0.606
+0.00%
$605.54 million $7.12 million
5:03 AM $0.606
+0.00%
$605.61 million $7.12 million
4:58 AM $0.607
+0.00%
$606.5 million $7.13 million
4:53 AM $0.607
+0.00%
$606.62 million $7.13 million
4:48 AM $0.607
+0.00%
$606.9 million $7.14 million
4:43 AM $0.607
+0.00%
$606.92 million $7.14 million
4:38 AM $0.607
+0.00%
$607.32 million $7.14 million
4:33 AM $0.607
+0.00%
$607.06 million $7.14 million
4:28 AM $0.608
+0.00%
$607.57 million $7.15 million
4:23 AM $0.606
+0.00%
$605.88 million $7.13 million
4:18 AM $0.606
+0.00%
$606.06 million $7.13 million
4:13 AM $0.606
+0.00%
$605.99 million $7.13 million
4:08 AM $0.606
+0.00%
$605.69 million $7.12 million
4:03 AM $0.606
+0.00%
$605.51 million $7.12 million
3:58 AM $0.606
+0.00%
$606.32 million $7.13 million
3:53 AM $0.606
+0.00%
$606.34 million $7.13 million
3:48 AM $0.607
+0.00%
$606.53 million $7.13 million
3:43 AM $0.605
+0.00%
$604.92 million $7.11 million
3:38 AM $0.605
+0.00%
$604.82 million $7.1 million
3:33 AM $0.605
+0.00%
$605.28 million $7.11 million
3:28 AM $0.606
+0.00%
$605.53 million $7.11 million
3:23 AM $0.601
+0.00%
$600.84 million $7.06 million
3:18 AM $0.601
+0.00%
$600.57 million $7.06 million
3:13 AM $0.601
+0.00%
$600.55 million $7.06 million
3:08 AM $0.6
+0.00%
$599.87 million $7.05 million
3:03 AM $0.599
+0.00%
$598.92 million $7.04 million
2:58 AM $0.599
+0.00%
$599.21 million $7.04 million
2:53 AM $0.6
+0.00%
$600.17 million $7.05 million
2:48 AM $0.6
+0.00%
$600.34 million $7.06 million
2:43 AM $0.6
+0.00%
$600.23 million $7.06 million
2:38 AM $0.601
+0.00%
$601.34 million $7.07 million
2:33 AM $0.601
+0.00%
$601.26 million $7.07 million
2:28 AM $0.601
+0.00%
$601.06 million $7.06 million
2:23 AM $0.601
+0.00%
$601.11 million $7.06 million
2:18 AM $0.601
+0.00%
$600.7 million $7.06 million