Venus Token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $8.09
+0.00%
$8.09 billion $8.81 million
9:58 AM $8.1
+0.00%
$8.1 billion $8.81 million
9:53 AM $8.09
+0.00%
$8.09 billion $8.82 million
9:48 AM $8.08
+0.00%
$8.08 billion $8.8 million
9:43 AM $8.08
+0.00%
$8.08 billion $8.8 million
9:38 AM $8.08
+0.00%
$8.08 billion $8.82 million
9:33 AM $8.09
+0.00%
$8.09 billion $8.83 million
9:28 AM $8.11
+0.00%
$8.11 billion $8.84 million
9:23 AM $8.11
+0.00%
$8.11 billion $8.85 million
9:18 AM $8.12
+0.00%
$8.12 billion $8.85 million
9:13 AM $8.12
+0.00%
$8.12 billion $8.86 million
9:08 AM $8.13
+0.00%
$8.13 billion $8.88 million
9:03 AM $8.13
+0.00%
$8.13 billion $8.9 million
8:58 AM $8.11
+0.00%
$8.11 billion $8.89 million
8:53 AM $8.1
+0.00%
$8.1 billion $8.95 million
8:48 AM $8.11
+0.00%
$8.11 billion $8.97 million
8:43 AM $8.13
+0.00%
$8.13 billion $8.99 million
8:38 AM $8.14
+0.00%
$8.14 billion $9.04 million
8:33 AM $8.14
+0.00%
$8.14 billion $9.04 million
8:28 AM $8.16
+0.00%
$8.16 billion $9.07 million
8:23 AM $8.16
+0.00%
$8.16 billion $9.05 million
8:18 AM $8.17
+0.00%
$8.17 billion $9.06 million
8:13 AM $8.17
+0.00%
$8.17 billion $9.07 million
8:08 AM $8.18
+0.00%
$8.18 billion $9.08 million
8:03 AM $8.17
+0.00%
$8.17 billion $9.05 million
7:58 AM $8.18
+0.00%
$8.18 billion $9.06 million
7:53 AM $8.18
+0.00%
$8.18 billion $9.08 million
7:48 AM $8.19
+0.00%
$8.19 billion $9.1 million
7:43 AM $8.19
+0.00%
$8.19 billion $9.1 million
7:38 AM $8.18
+0.00%
$8.18 billion $9.13 million
7:33 AM $8.19
+0.00%
$8.19 billion $9.14 million
7:28 AM $8.19
+0.00%
$8.19 billion $9.12 million
7:23 AM $8.19
+0.00%
$8.19 billion $9.09 million
7:18 AM $8.19
+0.00%
$8.19 billion $9.07 million
7:13 AM $8.2
+0.00%
$8.2 billion $9.08 million
7:08 AM $8.19
+0.00%
$8.19 billion $9.07 million
7:03 AM $8.19
+0.00%
$8.19 billion $9.07 million
6:58 AM $8.19
+0.00%
$8.19 billion $9.08 million
6:53 AM $8.18
+0.00%
$8.18 billion $9.1 million
6:48 AM $8.19
+0.00%
$8.19 billion $9.11 million
6:43 AM $8.19
+0.00%
$8.19 billion $9.12 million
6:38 AM $8.18
+0.00%
$8.18 billion $9.1 million
6:33 AM $8.18
+0.00%
$8.18 billion $9.11 million
6:28 AM $8.19
+0.00%
$8.19 billion $9.14 million
6:23 AM $8.18
+0.00%
$8.18 billion $9.13 million
6:18 AM $8.19
+0.00%
$8.19 billion $9.12 million
6:13 AM $8.19
+0.00%
$8.19 billion $9.1 million
6:08 AM $8.2
+0.00%
$8.2 billion $9.11 million
5:58 AM $8.19
+0.00%
$8.19 billion $9.09 million
5:53 AM $8.2
+0.00%
$8.2 billion $9.1 million