Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $85.01
+0.70%
$3.01 billion $3,319
Dec 24, 2024 $84.28
-0.78%
$2.98 billion $2,810
Dec 23, 2024 $84.94
-0.58%
$3 billion $1,115
Dec 22, 2024 $85.43
-0.04%
$3.02 billion $931
Dec 21, 2024 $85.42
+0.58%
$3.02 billion $2,196
Dec 20, 2024 $84.93
+1.53%
$3 billion $2,698
Dec 19, 2024 $83.65
-0.41%
$2.95 billion $1,696
Dec 18, 2024 $83.99
-1.53%
$2.96 billion $3,222
Dec 17, 2024 $85.23
-0.19%
$3.01 billion $4,296
Dec 16, 2024 $85.7
+0.13%
$3.02 billion $3,471
Dec 15, 2024 $85.65
-0.25%
$3.02 billion $3,172
Dec 14, 2024 $85.86
-0.29%
$3.02 billion $2,393
Dec 13, 2024 $86.11
-1.00%
$3.03 billion $915
Dec 12, 2024 $86.98
-0.88%
$3.06 billion $1,552
Dec 11, 2024 $87.75
+1.36%
$3.09 billion $3,646
Dec 10, 2024 $86.58
+0.28%
$3.04 billion $2,346
Dec 9, 2024 $86.33
+1.46%
$3.03 billion $3,888
Dec 8, 2024 $85.06
+0.31%
$2.99 billion $2,997
Dec 7, 2024 $84.87
-0.35%
$2.98 billion $3,845
Dec 6, 2024 $85.15
+0.81%
$2.99 billion $3,944
Dec 5, 2024 $84.45
-0.73%
$2.96 billion $3,000
Dec 4, 2024 $85.08
+0.59%
$2.98 billion $2,687
Dec 3, 2024 $84.54
-0.23%
$2.96 billion $3,274
Dec 2, 2024 $84.73
-0.65%
$2.96 billion $3,218
Dec 1, 2024 $85.2
-1.13%
$2.99 billion $2,887
Nov 30, 2024 $86.17
+0.21%
$3.01 billion $2,837
Nov 29, 2024 $86.01
+1.02%
$3.01 billion $3,275
Nov 28, 2024 $85.01
+0.21%
$2.98 billion $3,031
Nov 27, 2024 $84.83
+0.53%
$2.96 billion $3,483
Nov 26, 2024 $84.36
+0.21%
$2.94 billion $2,979
Nov 25, 2024 $84.18
-3.47%
$2.93 billion $2,780
Nov 24, 2024 $87.21
-0.24%
$3.04 billion $3,808
Nov 23, 2024 $87.42
+0.08%
$3.05 billion $3,123
Nov 22, 2024 $87.35
+1.53%
$3.04 billion $2,535
Nov 21, 2024 $86.03
+0.44%
$3 billion $2,990
Nov 20, 2024 $85.65
+0.94%
$2.98 billion $2,483
Nov 19, 2024 $84.86
+0.75%
$2.95 billion $4,039
Nov 18, 2024 $84.09
+0.50%
$2.93 billion $3,511
Nov 17, 2024 $83.68
+0.00%
$2.91 billion $10
Nov 16, 2024 $83.32
+0.00%
$2.9 billion $10
Nov 15, 2024 $83.32
-0.18%
$2.89 billion $220
Nov 14, 2024 $83.47
-0.12%
$2.89 billion $230
Nov 13, 2024 $83.57
-0.86%
$2.9 billion $230
Nov 12, 2024 $84.3
-0.78%
$2.92 billion $230
Nov 11, 2024 $84.96
-2.41%
$2.95 billion $230
Nov 10, 2024 $87.06
+0.00%
$3.02 billion $10
Nov 9, 2024 $87.29
+0.00%
$3.02 billion $10
Nov 8, 2024 $87.29
+0.87%
$3.02 billion $2,139
Nov 7, 2024 $86.54
-0.20%
$3 billion $30
Nov 6, 2024 $86.71
-2.87%
$3 billion $249