Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $85.01
+0.21%
$2.98 billion $3,031
Nov 27, 2024 $84.83
+0.53%
$2.96 billion $3,483
Nov 26, 2024 $84.36
+0.21%
$2.94 billion $2,979
Nov 25, 2024 $84.18
-3.47%
$2.93 billion $2,780
Nov 24, 2024 $87.21
-0.24%
$3.04 billion $3,808
Nov 23, 2024 $87.42
+0.08%
$3.05 billion $3,123
Nov 22, 2024 $87.35
+1.53%
$3.04 billion $2,535
Nov 21, 2024 $86.03
+0.44%
$3 billion $2,990
Nov 20, 2024 $85.65
+0.94%
$2.98 billion $2,483
Nov 19, 2024 $84.86
+0.75%
$2.95 billion $4,039
Nov 18, 2024 $84.09
+0.50%
$2.93 billion $3,511
Nov 17, 2024 $83.68
+0.00%
$2.91 billion $10
Nov 16, 2024 $83.32
+0.00%
$2.9 billion $10
Nov 15, 2024 $83.32
-0.18%
$2.89 billion $220
Nov 14, 2024 $83.47
-0.12%
$2.89 billion $230
Nov 13, 2024 $83.57
-0.86%
$2.9 billion $230
Nov 12, 2024 $84.3
-0.78%
$2.92 billion $230
Nov 11, 2024 $84.96
-2.41%
$2.95 billion $230
Nov 10, 2024 $87.06
+0.00%
$3.02 billion $10
Nov 9, 2024 $87.29
+0.00%
$3.02 billion $10
Nov 8, 2024 $87.29
+0.87%
$3.02 billion $2,139
Nov 7, 2024 $86.54
-0.20%
$3 billion $30
Nov 6, 2024 $86.71
-2.87%
$3 billion $249
Nov 5, 2024 $89.27
+0.19%
$3.09 billion $689
Nov 4, 2024 $89.1
-0.06%
$3.08 billion $470
Nov 3, 2024 $89.15
-0.43%
$3.08 billion $238
Nov 2, 2024 $89.54
+0.43%
$3.09 billion $603
Nov 1, 2024 $89.16
-0.36%
$3.07 billion $240
Oct 31, 2024 $89.48
+0.09%
$3.08 billion $2,502
Oct 30, 2024 $89.7
+0.14%
$3.09 billion $2,835
Oct 29, 2024 $89.57
+1.36%
$3.09 billion $2,855
Oct 28, 2024 $88.37
-0.84%
$3.04 billion $2,278
Oct 27, 2024 $89.12
+0.02%
$3.07 billion $564
Oct 26, 2024 $89.29
-0.09%
$3.07 billion $1,809
Oct 25, 2024 $89.37
+1.18%
$3.07 billion $3,346
Oct 24, 2024 $88.33
+0.69%
$3.04 billion $4,210
Oct 23, 2024 $87.72
-1.94%
$3.02 billion $1,683
Oct 22, 2024 $89.46
+1.79%
$3.07 billion $3,067
Oct 21, 2024 $87.89
-0.26%
$3.02 billion $3,547
Oct 20, 2024 $88.12
-0.36%
$3.02 billion $2,549
Oct 19, 2024 $88.25
+0.66%
$3.03 billion $3,704
Oct 18, 2024 $87.68
+1.21%
$3.01 billion $3,558
Oct 17, 2024 $86.58
+1.04%
$2.97 billion $3,610
Oct 16, 2024 $85.69
+0.15%
$2.94 billion $3,398
Oct 15, 2024 $85.62
-0.22%
$2.93 billion $4,230
Oct 14, 2024 $85.81
+0.77%
$2.94 billion $2,754
Oct 13, 2024 $85.29
+0.16%
$2.92 billion $3,555
Oct 12, 2024 $85.15
-0.26%
$2.91 billion $2,284
Oct 11, 2024 $85.38
+0.75%
$2.91 billion $3,585
Oct 10, 2024 $84.57
+0.15%
$2.89 billion $3,176