Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $89.27
+0.19%
$3.09 billion $689
Nov 4, 2024 $89.1
-0.06%
$3.08 billion $470
Nov 3, 2024 $89.15
-0.43%
$3.08 billion $238
Nov 2, 2024 $89.54
+0.43%
$3.09 billion $603
Nov 1, 2024 $89.16
-0.36%
$3.07 billion $240
Oct 31, 2024 $89.48
+0.09%
$3.08 billion $2,502
Oct 30, 2024 $89.7
+0.14%
$3.09 billion $2,835
Oct 29, 2024 $89.57
+1.36%
$3.09 billion $2,855
Oct 28, 2024 $88.37
-0.84%
$3.04 billion $2,278
Oct 27, 2024 $89.12
+0.02%
$3.07 billion $564
Oct 26, 2024 $89.29
-0.09%
$3.07 billion $1,809
Oct 25, 2024 $89.37
+1.18%
$3.07 billion $3,346
Oct 24, 2024 $88.33
+0.69%
$3.04 billion $4,210
Oct 23, 2024 $87.72
-1.94%
$3.02 billion $1,683
Oct 22, 2024 $89.46
+1.79%
$3.07 billion $3,067
Oct 21, 2024 $87.89
-0.26%
$3.02 billion $3,547
Oct 20, 2024 $88.12
-0.36%
$3.02 billion $2,549
Oct 19, 2024 $88.25
+0.66%
$3.03 billion $3,704
Oct 18, 2024 $87.68
+1.21%
$3.01 billion $3,558
Oct 17, 2024 $86.58
+1.04%
$2.97 billion $3,610
Oct 16, 2024 $85.69
+0.15%
$2.94 billion $3,398
Oct 15, 2024 $85.62
-0.22%
$2.93 billion $4,230
Oct 14, 2024 $85.81
+0.77%
$2.94 billion $2,754
Oct 13, 2024 $85.29
+0.16%
$2.92 billion $3,555
Oct 12, 2024 $85.15
-0.26%
$2.91 billion $2,284
Oct 11, 2024 $85.38
+0.75%
$2.91 billion $3,585
Oct 10, 2024 $84.57
+0.15%
$2.89 billion $3,176
Oct 9, 2024 $84.44
+0.43%
$2.88 billion $4,049
Oct 8, 2024 $84.23
-1.40%
$2.87 billion $4,005
Oct 7, 2024 $85.43
+0.23%
$2.91 billion $3,717
Oct 6, 2024 $85.23
-0.79%
$2.91 billion $3,113
Oct 5, 2024 $85.91
+0.27%
$2.93 billion $3,116
Oct 4, 2024 $85.48
+0.17%
$2.91 billion $3,162
Oct 3, 2024 $85.33
-0.61%
$2.91 billion $3,098
Oct 2, 2024 $85.85
+0.15%
$2.92 billion $5,164
Oct 1, 2024 $85.72
+1.33%
$2.92 billion $3,208
Sep 30, 2024 $84.59
-1.07%
$2.87 billion $3,979
Sep 29, 2024 $85.51
-1.06%
$2.91 billion $4,672
Sep 28, 2024 $86.41
+0.40%
$2.94 billion $2,873
Sep 27, 2024 $85.97
-0.04%
$2.92 billion $4,451
Sep 26, 2024 $86.4
+0.58%
$2.93 billion $3,675
Sep 25, 2024 $85.91
-0.37%
$2.91 billion $3,374
Sep 24, 2024 $86.22
+1.67%
$2.92 billion $17,858
Sep 23, 2024 $84.75
+0.50%
$2.87 billion $29,339
Sep 22, 2024 $84.22
-0.34%
$2.85 billion $41,278
Sep 21, 2024 $84.47
-0.94%
$2.86 billion $30,921
Sep 20, 2024 $85.27
+1.29%
$2.89 billion $2,880
Sep 19, 2024 $84.18
+2.02%
$2.85 billion $3,096
Sep 18, 2024 $82.13
-0.88%
$2.78 billion $7,117
Sep 17, 2024 $82.8
-1.03%
$2.8 billion $4,511