Coinranking
Kinesis Gold Historical Data
KAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2026 | $156.81 | -1.62% | ||
| Jan 31, 2026 | $159.8 | +1.67% | ||
| Jan 30, 2026 | $157.4 | -10.28% | ||
| Jan 29, 2026 | $176.37 | -0.95% | ||
| Jan 28, 2026 | $178.06 | +6.71% | ||
| Jan 27, 2026 | $167.06 | +3.19% | ||
| Jan 26, 2026 | $162.48 | +0.58% | ||
| Jan 25, 2026 | $161.73 | +0.53% | ||
| Jan 24, 2026 | $160.78 | -0.44% | ||
| Jan 23, 2026 | $161.56 | +2.06% | ||
| Jan 22, 2026 | $158.3 | +2.23% | ||
| Jan 21, 2026 | $154.85 | +0.85% | ||
| Jan 20, 2026 | $153.49 | +1.02% | ||
| Jan 19, 2026 | $151.95 | +1.36% | ||
| Jan 18, 2026 | $149.9 | +1.64% | ||
| Jan 17, 2026 | $147.65 | -0.88% | ||
| Jan 16, 2026 | $148.96 | +0.10% | ||
| Jan 15, 2026 | $148.71 | +0.52% | ||
| Jan 14, 2026 | $148.11 | -0.07% | ||
| Jan 13, 2026 | $148.21 | +0.13% | ||
| Jan 12, 2026 | $148.38 | +1.13% | ||
| Jan 11, 2026 | $146.72 | +0.10% | ||
| Jan 10, 2026 | $146.58 | +0.76% | ||
| Jan 9, 2026 | $145.27 | +1.30% | ||
| Jan 8, 2026 | $143.58 | +0.12% | ||
| Dec 12, 2025 | $145.74 | -0.34% | ||
| Dec 11, 2025 | $146.85 | -1.78% | ||
| Dec 10, 2025 | $149.24 | +0.02% | ||
| Dec 9, 2025 | $149.2 | +15.06% | ||
| Dec 8, 2025 | $129.95 | -4.17% | ||
| Dec 7, 2025 | $135.62 | +0.10% | ||
| Dec 6, 2025 | $129 | -4.92% | ||
| Dec 5, 2025 | $135.83 | +4.30% | ||
| Dec 4, 2025 | $130.4 | +7.07% | ||
| Dec 3, 2025 | $121.79 | -7.58% | ||
| Dec 2, 2025 | $131.99 | +24.64% | ||
| Dec 1, 2025 | $106.11 | -31.12% | ||
| Nov 30, 2025 | $144.65 | +4.45% | ||
| Nov 29, 2025 | $137.18 | +2.92% | ||
| Nov 28, 2025 | $133.79 | -1.92% | ||
| Nov 27, 2025 | $130.84 | -2.16% | ||
| Nov 26, 2025 | $134.42 | +0.97% | ||
| Nov 25, 2025 | $132.56 | -0.43% | ||
| Nov 24, 2025 | $133.71 | +1.40% | ||
| Nov 23, 2025 | $131.48 | -0.35% | ||
| Nov 22, 2025 | $132 | +0.24% | ||
| Nov 21, 2025 | $131.12 | -0.56% | ||
| Nov 20, 2025 | $131.17 | -0.61% | ||
| Nov 19, 2025 | $131.48 | +0.66% | ||
| Nov 18, 2025 | $131.32 | +1.16% | ||