Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $145.27
+1.30%
$5.96 billion $15,171
Jan 8, 2026 $143.58
+0.12%
$5.89 billion $11,712
Dec 12, 2025 $145.74
-0.34%
$-- $15,765
Dec 11, 2025 $146.85
-1.78%
$6.03 billion $15,581
Dec 10, 2025 $149.24
+0.02%
$6.12 billion $10,173
Dec 9, 2025 $149.2
+15.06%
$6.12 billion $37,951
Dec 8, 2025 $129.95
-4.17%
$5.33 billion $8,563
Dec 7, 2025 $135.62
+0.10%
$5.56 billion $10,964
Dec 6, 2025 $129
-4.92%
$5.28 billion $1,961
Dec 5, 2025 $135.83
+4.30%
$5.56 billion $8,151
Dec 4, 2025 $130.4
+7.07%
$5.34 billion $68,865
Dec 3, 2025 $121.79
-7.58%
$5.02 billion $28,047
Dec 2, 2025 $131.99
+24.64%
$5.4 billion $407,453
Dec 1, 2025 $106.11
-31.12%
$4.34 billion $247,420
Nov 30, 2025 $144.65
+4.45%
$5.91 billion $15,641
Nov 29, 2025 $137.18
+2.92%
$5.66 billion $9,548
Nov 28, 2025 $133.79
-1.92%
$5.44 billion $12,979
Nov 27, 2025 $130.84
-2.16%
$5.57 billion $172,959
Nov 26, 2025 $134.42
+0.97%
$5.45 billion $9,948
Nov 25, 2025 $132.56
-0.43%
$5.43 billion $9,987
Nov 24, 2025 $133.71
+1.40%
$5.43 billion $7,395
Nov 23, 2025 $131.48
-0.35%
$5.37 billion $14,133
Nov 22, 2025 $132
+0.24%
$5.38 billion $13,593
Nov 21, 2025 $131.12
-0.56%
$5.36 billion $9,322
Nov 20, 2025 $131.17
-0.61%
$5.37 billion $15,735
Nov 19, 2025 $131.48
+0.66%
$5.35 billion $9,141
Nov 18, 2025 $131.32
+1.16%
$5.31 billion $10,066
Nov 17, 2025 $129.56
-2.31%
$5.27 billion $12,290
Nov 16, 2025 $132.04
+0.52%
$5.38 billion $11,175
Nov 15, 2025 $132.35
+1.24%
$5.33 billion $20,682
Nov 14, 2025 $131.61
-2.21%
$5.32 billion $15,741
Nov 13, 2025 $133.49
-1.40%
$5.46 billion $15,493
Nov 12, 2025 $134.6
+0.83%
$5.49 billion $15,614
Nov 11, 2025 $133.5
+0.21%
$5.41 billion $17,467
Nov 10, 2025 $133.24
+2.85%
$5.4 billion $15,192
Nov 9, 2025 $136.79
+6.52%
$5.54 billion $6,892
Nov 8, 2025 $128.46
-0.44%
$5.2 billion $15,755
Nov 7, 2025 $129.21
+0.67%
$5.23 billion $14,232
Nov 6, 2025 $128.52
+0.06%
$5.2 billion $16,504
Nov 5, 2025 $128.51
+1.34%
$5.2 billion $13,496
Nov 4, 2025 $126.75
-1.98%
$5.13 billion $9,119
Nov 3, 2025 $129
+0.67%
$5.22 billion $14,429
Nov 2, 2025 $128.04
-0.44%
$5.17 billion $11,881
Nov 1, 2025 $128.62
+0.09%
$5.2 billion $11,139
Oct 31, 2025 $128.37
-0.46%
$5.19 billion $8,973
Oct 30, 2025 $128.93
+4.26%
$5.21 billion $7,511
Oct 29, 2025 $125.48
-1.27%
$5.06 billion $15,585
Oct 28, 2025 $126.58
-2.06%
$5.1 billion $12,530
Oct 27, 2025 $129.25
-0.99%
$5.2 billion $10,454
Oct 26, 2025 $130.28
-1.34%
$5.24 billion $19,178