Coinranking
Kinesis Gold Historical Data
KAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2026 | $131.66 | +0.35% | ||
| Jul 13, 2026 | $135 | -0.72% | ||
| Jul 12, 2026 | $135.93 | +0.17% | ||
| Jul 11, 2026 | $135.69 | +1.52% | ||
| Jul 10, 2026 | $133.66 | +16.34% | ||
| Jul 9, 2026 | $114.89 | -13.31% | ||
| Jul 8, 2026 | $132.57 | -1.06% | ||
| Jul 7, 2026 | $133.94 | -1.47% | ||
| Apr 13, 2026 | $157.02 | +3.32% | ||
| Apr 12, 2026 | $151.97 | -4.11% | ||
| Apr 11, 2026 | $158.49 | +0.45% | ||
| Apr 10, 2026 | $157.63 | +2.68% | ||
| Apr 9, 2026 | $153.42 | -6.79% | ||
| Apr 8, 2026 | $165.22 | -0.49% | ||
| Apr 7, 2026 | $166.18 | +2.54% | ||
| Apr 6, 2026 | $156.45 | +5.04% | ||
| Apr 5, 2026 | $148.95 | -0.57% | ||
| Apr 4, 2026 | $161.71 | -1.74% | ||
| Apr 3, 2026 | $164.58 | -2.88% | ||
| Apr 2, 2026 | $169.12 | +3.89% | ||
| Apr 1, 2026 | $162.78 | +7.26% | ||
| Mar 31, 2026 | $152.84 | +4.51% | ||
| Mar 30, 2026 | $146.25 | -8.68% | ||
| Mar 29, 2026 | $160.81 | +16.24% | ||
| Mar 28, 2026 | $138.34 | -4.58% | ||
| Mar 27, 2026 | $144.98 | +2.85% | ||
| Mar 26, 2026 | $141.17 | -7.24% | ||
| Mar 25, 2026 | $152.19 | +4.02% | ||
| Mar 24, 2026 | $146.31 | +3.09% | ||
| Mar 23, 2026 | $141.93 | +0.52% | ||
| Mar 22, 2026 | $163.57 | +5.55% | ||
| Mar 21, 2026 | $154.98 | +6.49% | ||
| Mar 20, 2026 | $154.25 | +3.64% | ||
| Mar 19, 2026 | $148.82 | -4.51% | ||
| Mar 18, 2026 | $155.84 | -3.20% | ||
| Mar 17, 2026 | $160.99 | -0.46% | ||
| Mar 16, 2026 | $161.74 | +0.36% | ||
| Mar 15, 2026 | $161.72 | -2.50% | ||
| Mar 14, 2026 | $165.86 | +0.17% | ||
| Mar 13, 2026 | $166.25 | +1.20% | ||
| Mar 12, 2026 | $164.46 | -0.61% | ||
| Mar 11, 2026 | $165.68 | -1.14% | ||
| Mar 10, 2026 | $167.55 | +1.79% | ||
| Mar 9, 2026 | $164.63 | +0.40% | ||
| Mar 8, 2026 | $163.96 | -3.45% | ||
| Mar 7, 2026 | $169.82 | -0.48% | ||
| Mar 6, 2026 | $170.2 | +3.97% | ||
| Mar 5, 2026 | $164.4 | -0.05% | ||
| Feb 3, 2026 | $153.79 | +0.75% | ||
| Feb 2, 2026 | $152.73 | -2.60% | ||