Coinranking
Kinesis Gold Historical Data
KAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 11 AM | $129.84 | -0.01% | ||
| Oct 29, 10 AM | $129.8 | -0.03% | ||
| Oct 29, 9 AM | $147.52 | +0.00% | ||
| Oct 29, 8 AM | $148.85 | -0.02% | ||
| Oct 29, 7 AM | $148.84 | +0.00% | ||
| Oct 29, 6 AM | $148.82 | -0.02% | ||
| Oct 29, 5 AM | $148.85 | +0.02% | ||
| Oct 29, 4 AM | $148.84 | -0.46% | ||
| Oct 29, 3 AM | $149.52 | +0.00% | ||
| Oct 29, 2 AM | $149.54 | +0.02% | ||
| Oct 29, 1 AM | $149.53 | +0.00% | ||
| Oct 29, 12 AM | $149.51 | +0.00% | ||
| Oct 28, 11 PM | $149.51 | +0.04% | ||
| Oct 28, 10 PM | $149.43 | -0.02% | ||
| Oct 28, 9 PM | $149.48 | +0.07% | ||
| Oct 28, 8 PM | $149.3 | +55.49% | ||
| Oct 28, 7 PM | $146.78 | +0.23% | ||
| Oct 28, 6 PM | $146.21 | +0.06% | ||
| Oct 28, 5 PM | $146.13 | +0.17% | ||
| Oct 28, 4 PM | $146.14 | +18.98% | ||
| Oct 28, 3 PM | $122.77 | -0.25% | ||
| Oct 28, 2 PM | $123.49 | -0.34% | ||
| Oct 28, 1 PM | $123.68 | +0.37% | ||
| Oct 28, 12 PM | $123.21 | -0.07% | ||
| Oct 28, 11 AM | $123.3 | +0.00% | ||
| Oct 28, 10 AM | $123.3 | +0.03% | ||
| Oct 28, 9 AM | $123.28 | +0.01% | ||
| Oct 28, 8 AM | $123.25 | -0.01% | ||
| Oct 28, 7 AM | $123.26 | -0.01% | ||
| Oct 28, 6 AM | $123.27 | +0.00% | ||
| Oct 28, 5 AM | $123.26 | -0.01% | ||
| Oct 28, 4 AM | $123.26 | +0.00% | ||
| Oct 28, 3 AM | $123.27 | +0.00% | ||
| Oct 28, 2 AM | $123.27 | +0.00% | ||
| Oct 28, 1 AM | $147.86 | +0.00% | ||
| Oct 28, 12 AM | $147.88 | +0.00% | ||
| Oct 27, 11 PM | $147.88 | +0.02% | ||
| Oct 27, 10 PM | $147.84 | -0.01% | ||
| Oct 27, 9 PM | $147.86 | -0.06% | ||
| Oct 27, 8 PM | $147.87 | -0.13% | ||
| Oct 27, 7 PM | $148.12 | +0.06% | ||
| Oct 27, 6 PM | $148.16 | +43.76% | ||
| Oct 27, 5 PM | $102.98 | -8.22% | ||
| Oct 27, 4 PM | $112.27 | -0.19% | ||
| Oct 27, 3 PM | $112.41 | +0.22% | ||
| Oct 27, 2 PM | $112.59 | -0.21% | ||
| Oct 27, 1 PM | $112.6 | +0.24% | ||
| Oct 27, 12 PM | $111.62 | +0.79% | ||
| Oct 27, 11 AM | $110.76 | -0.01% | ||
| Oct 27, 10 AM | $110.77 | -0.04% | ||