Kinesis Gold Historical Data

KAU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 109.8
-0.05%
$ 4.89 billion $ 7
Aug 4, 1 PM $ 109.96
-0.08%
$ 4.89 billion $ 7
Aug 4, 12 PM $ 110.12
-0.28%
$ 4.9 billion $ 48
Aug 4, 11 AM $ 110.46
+0.01%
$ 4.92 billion $ 48
Aug 4, 10 AM $ 110.46
+0.02%
$ 4.92 billion $ 48
Aug 4, 9 AM $ 110.43
+0.02%
$ 4.91 billion $ 48
Aug 4, 8 AM $ 110.42
+0.02%
$ 4.91 billion $ 48
Aug 4, 7 AM $ 110.41
-0.02%
$ 4.91 billion $ 48
Aug 4, 6 AM $ 110.41
+0.29%
$ 4.91 billion $ 48
Aug 4, 5 AM $ 110.14
+0.03%
$ 4.9 billion $ 48
Aug 4, 4 AM $ 110.1
+0.00%
$ 4.9 billion $ 48
Aug 4, 3 AM $ 110.11
+0.01%
$ 4.9 billion $ 50
Aug 4, 2 AM $ 110.11
-0.01%
$ 4.9 billion $ 50
Aug 4, 1 AM $ 130.15
+0.00%
$ 5.79 billion $ 51
Aug 4, 12 AM $ 130.09
-0.05%
$ 5.79 billion $ 51
Aug 3, 11 PM $ 130.15
+0.01%
$ 5.79 billion $ 51
Jul 27, 4 PM $ 128.04
+0.15%
$ 5.7 billion $ 7
Jul 27, 3 PM $ 127.91
+0.03%
$ 5.69 billion $ 7
Jul 27, 2 PM $ 127.81
-0.25%
$ 5.69 billion $ 7
Jul 27, 1 PM $ 128.12
-0.21%
$ 5.7 billion $ 7
Jul 27, 12 PM $ 128.41
-0.34%
$ 5.71 billion $ 7
Jul 27, 11 AM $ 128.83
+0.00%
$ 5.73 billion $ 7
Jul 27, 10 AM $ 128.8
+0.01%
$ 5.73 billion $ 7
Jul 27, 9 AM $ 128.83
+0.01%
$ 5.73 billion $ 7
Jul 27, 8 AM $ 128.84
+0.05%
$ 5.73 billion $ 7
Jul 27, 7 AM $ 128.78
+0.02%
$ 5.73 billion $ 7
Jul 27, 6 AM $ 128.79
+0.00%
$ 5.73 billion $ 7
Jul 27, 5 AM $ 128.8
+0.02%
$ 5.73 billion $ 7
Jul 27, 4 AM $ 128.79
-0.01%
$ 5.73 billion $ 7
Jul 27, 3 AM $ 128.79
-0.01%
$ 5.73 billion $ 7
Jul 27, 2 AM $ 128.78
+0.00%
$ 5.73 billion $ 7
Jul 27, 1 AM $ 128.78
+0.01%
$ 5.73 billion $ 7
Jul 27, 12 AM $ 128.79
-0.08%
$ 5.73 billion $ 7
Jul 26, 11 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 26, 10 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 26, 9 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 26, 8 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 26, 7 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 26, 6 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 26, 5 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 26, 4 PM $ 128.84
+0.00%
$ 5.73 billion $ 2
Jul 26, 3 PM $ 128.84
+0.00%
$ 5.73 billion $ 2
Jul 26, 2 PM $ 128.84
+0.00%
$ 5.73 billion $ 2
Jul 26, 1 PM $ 128.84
+0.00%
$ 5.73 billion $ 2
Jul 26, 12 PM $ 128.84
+0.00%
$ 5.73 billion $ 2
Jul 26, 11 AM $ 128.84
+0.00%
$ 5.73 billion $ 2
Jul 26, 10 AM $ 128.84
+0.00%
$ 5.73 billion $ 6
Jul 26, 9 AM $ 128.84
+0.00%
$ 5.73 billion $ 6
Jul 26, 8 AM $ 128.84
+0.00%
$ 5.73 billion $ 6
Jul 26, 7 AM $ 128.84
+0.00%
$ 5.73 billion $ 6