Kinesis Gold Historical Data

KAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 97.23
+3.08%
$ 3.54 billion $ 21,469
Mar 3 $ 94.61
+1.80%
$ 3.45 billion $ 24,394
Feb 24 $ 92.93
-1.71%
$ 3.39 billion $ 28,328
Feb 17 $ 95.67
+2.72%
$ 3.45 billion $ 15,645
Feb 10 $ 92.67
-0.48%
$ 3.37 billion $ 15,442
Feb 3 $ 92.38
-52.02%
$ 3.36 billion $ 3,010
Jan 27 $ 192.53
+113.82%
$ 6.93 billion $ 1,243
Jan 20 $ 87.72
+0.82%
$ 3.23 billion $ 4,819
Jan 13 $ 87.82
+1.27%
$ 3.11 billion $ 34,418
Jan 6 $ 86.88
+2.29%
$ 3.09 billion $ 17,239
Dec 30 $ 85.78
+1.31%
$ 3.03 billion $ 15,279
Dec 23 $ 84.84
-0.70%
$ 3 billion $ 16,604
Dec 16 $ 85.42
-0.20%
$ 3.02 billion $ 17,579
Dec 9 $ 85.86
+0.90%
$ 3.02 billion $ 14,739
Dec 2 $ 84.87
-0.49%
$ 2.99 billion $ 19,968
Nov 25 $ 85.2
-2.31%
$ 2.99 billion $ 21,272
Nov 18 $ 87.42
+4.47%
$ 3.04 billion $ 18,681
Nov 11 $ 83.32
-4.30%
$ 2.91 billion $ 1,152
Nov 4 $ 87.29
-2.09%
$ 3.02 billion $ 3,587
Oct 28 $ 89.15
+0.04%
$ 3.08 billion $ 11,552
Oct 21 $ 89.29
+1.33%
$ 3.07 billion $ 17,662
Oct 14 $ 88.12
+3.47%
$ 3.02 billion $ 23,803
Oct 7 $ 85.15
-0.09%
$ 2.92 billion $ 20,817
Sep 30 $ 85.91
+0.47%
$ 2.91 billion $ 21,726
Sep 23 $ 86.41
+2.47%
$ 2.91 billion $ 61,568
Sep 16 $ 84.47
+2.31%
$ 2.85 billion $ 54,067
Sep 9 $ 82.59
+2.87%
$ 2.79 billion $ 37,530
Sep 2 $ 81.06
+0.09%
$ 2.7 billion $ 32,203
Aug 26 $ 80.84
-0.45%
$ 2.71 billion $ 44,082
Aug 19 $ 80.42
-0.05%
$ 2.7 billion $ 36,358
Aug 12 $ 79.9
+2.35%
$ 2.68 billion $ 34,663
Aug 5 $ 78.56
+0.09%
$ 2.59 billion $ 35,013
Jul 29 $ 78.49
+2.51%
$ 2.6 billion $ 65,765
Jul 22 $ 76.52
-2.42%
$ 2.52 billion $ 35,076
Jul 15 $ 78.1
+0.39%
$ 2.58 billion $ 37,387
Jul 8 $ 78.14
+1.69%
$ 2.55 billion $ 29,034
Jul 1 $ 76.42
+1.37%
$ 2.51 billion $ 31,955
Jun 24 $ 74.67
+0.58%
$ 2.45 billion $ 36,949
Jun 17 $ 75.31
+1.02%
$ 2.41 billion $ 35,661
Jun 10 $ 75.4
+0.86%
$ 2.41 billion $ 35,052
Jun 3 $ 73.36
-2.19%
$ 2.41 billion $ 36,862
May 27 $ 75
-0.38%
$ 2.4 billion $ 41,252
May 20 $ 75.48
-2.44%
$ 2.41 billion $ 34,859
May 13 $ 78.31
+2.05%
$ 2.46 billion $ 36,016
May 6 $ 75.04
+1.44%
$ 2.43 billion $ 25,843
Apr 29 $ 72.74
-3.41%
$ 2.34 billion $ 25,795
Apr 22 $ 76.06
-1.10%
$ 2.37 billion $ 32,857
Apr 15 $ 77.22
+1.38%
$ 2.41 billion $ 84,967
Apr 8 $ 75.6
+0.38%
$ 2.38 billion $ 42,070
Apr 1 $ 75.27
+4.76%
$ 2.35 billion $ 46,034