Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $62.78
-1.69%
$1.46 billion $5,860
May 27, 2023 $63.84
+0.56%
$1.48 billion $6,633
May 26, 2023 $63.59
+1.05%
$1.48 billion $7,138
May 25, 2023 $62.88
-1.28%
$1.46 billion $6,428
May 24, 2023 $63.69
-0.07%
$1.48 billion $6,864
May 23, 2023 $63.74
+0.19%
$1.48 billion $6,565
May 22, 2023 $63.63
-1.11%
$1.48 billion $6,962
May 21, 2023 $64.28
-1.04%
$1.49 billion $6,137
May 20, 2023 $64.84
+1.70%
$1.5 billion $6,313
May 19, 2023 $63.76
+1.20%
$1.48 billion $6,511
May 18, 2023 $62.92
-1.20%
$1.46 billion $6,599
May 17, 2023 $63.69
-0.63%
$1.48 billion $6,829
May 16, 2023 $64.16
-1.63%
$1.49 billion $6,488
May 15, 2023 $65.25
-2.05%
$1.51 billion $7,196
May 14, 2023 $66.76
+0.15%
$1.55 billion $6,477
May 13, 2023 $66.77
+2.69%
$1.55 billion $6,130
May 12, 2023 $65.13
-0.34%
$1.51 billion $6,270
May 11, 2023 $65.33
+0.05%
$1.52 billion $6,895
May 10, 2023 $65.27
-0.77%
$1.52 billion $6,553
May 9, 2023 $65.75
+0.88%
$1.53 billion $6,513
May 8, 2023 $65.14
-0.66%
$1.51 billion $6,986
May 7, 2023 $65.5
+0.16%
$1.52 billion $6,354
May 6, 2023 $65.34
+1.02%
$1.52 billion $6,253
May 5, 2023 $64.74
-2.01%
$1.5 billion $6,085
May 4, 2023 $66.07
-0.11%
$1.53 billion $6,800
May 3, 2023 $66.18
+0.99%
$1.54 billion $7,026
May 2, 2023 $65.36
+2.46%
$1.52 billion $6,471
May 1, 2023 $63.78
-1.23%
$1.48 billion $7,186
Apr 30, 2023 $64.6
-0.39%
$1.5 billion $7,354
Apr 29, 2023 $64.86
+1.22%
$1.51 billion $6,352
Apr 28, 2023 $64.27
+0.21%
$1.49 billion $6,754
Apr 27, 2023 $64.11
-0.03%
$1.49 billion $6,060
Apr 26, 2023 $64.14
-0.63%
$1.49 billion $7,261
Apr 25, 2023 $64.53
+0.35%
$1.5 billion $6,571
Apr 24, 2023 $64.37
-0.48%
$1.49 billion $6,807
Apr 23, 2023 $64.76
+1.41%
$1.5 billion $6,413
Apr 22, 2023 $63.85
+0.05%
$1.48 billion $6,326
Apr 21, 2023 $63.74
-1.83%
$1.48 billion $6,617
Apr 20, 2023 $64.75
-1.02%
$1.5 billion $6,456
Apr 19, 2023 $65.34
+1.12%
$1.52 billion $7,153
Apr 18, 2023 $64.6
-0.91%
$1.5 billion $6,362
Apr 17, 2023 $65.22
+0.12%
$1.51 billion $6,611
Apr 16, 2023 $65.04
-0.24%
$1.51 billion $6,295
Apr 15, 2023 $65.16
+0.20%
$1.51 billion $6,083
Apr 14, 2023 $65
-2.23%
$1.51 billion $5,241
Apr 13, 2023 $66.5
+1.26%
$1.54 billion $574
Apr 12, 2023 $65.72
+0.57%
$1.53 billion $231
Apr 11, 2023 $65.32
+0.60%
$1.52 billion $932
Apr 10, 2023 $64.99
-1.55%
$1.51 billion $221
Apr 9, 2023 $65.94
+0.19%
$1.53 billion $20