Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $64.74
-2.01%
$1.5 billion $6,085
May 4, 2023 $66.07
-0.11%
$1.53 billion $6,800
May 3, 2023 $66.18
+0.99%
$1.54 billion $7,026
May 2, 2023 $65.36
+2.46%
$1.52 billion $6,471
May 1, 2023 $63.78
-1.23%
$1.48 billion $7,186
Apr 30, 2023 $64.6
-0.39%
$1.5 billion $7,354
Apr 29, 2023 $64.86
+1.22%
$1.51 billion $6,352
Apr 28, 2023 $64.27
+0.21%
$1.49 billion $6,754
Apr 27, 2023 $64.11
-0.03%
$1.49 billion $6,060
Apr 26, 2023 $64.14
-0.63%
$1.49 billion $7,261
Apr 25, 2023 $64.53
+0.35%
$1.5 billion $6,571
Apr 24, 2023 $64.37
-0.48%
$1.49 billion $6,807
Apr 23, 2023 $64.76
+1.41%
$1.5 billion $6,413
Apr 22, 2023 $63.85
+0.05%
$1.48 billion $6,326
Apr 21, 2023 $63.74
-1.83%
$1.48 billion $6,617
Apr 20, 2023 $64.75
-1.02%
$1.5 billion $6,456
Apr 19, 2023 $65.34
+1.12%
$1.52 billion $7,153
Apr 18, 2023 $64.6
-0.91%
$1.5 billion $6,362
Apr 17, 2023 $65.22
+0.12%
$1.51 billion $6,611
Apr 16, 2023 $65.04
-0.24%
$1.51 billion $6,295
Apr 15, 2023 $65.16
+0.20%
$1.51 billion $6,083
Apr 14, 2023 $65
-2.23%
$1.51 billion $5,241
Apr 13, 2023 $66.5
+1.26%
$1.54 billion $574
Apr 12, 2023 $65.72
+0.57%
$1.53 billion $231
Apr 11, 2023 $65.32
+0.60%
$1.52 billion $932
Apr 10, 2023 $64.99
-1.55%
$1.51 billion $221
Apr 9, 2023 $65.94
+0.19%
$1.53 billion $20
Apr 7, 2023 $65.63
+0.18%
$1.52 billion $10
Apr 6, 2023 $65.54
-0.54%
$1.52 billion $211
Apr 5, 2023 $65.92
-0.08%
$1.53 billion $1,050
Apr 4, 2023 $65.98
+1.98%
$1.53 billion $272
Apr 3, 2023 $64.75
+1.12%
$1.5 billion $231
Apr 2, 2023 $63.99
-0.55%
$1.49 billion $20
Apr 1, 2023 $64.3
+0.02%
$1.49 billion $10
Mar 31, 2023 $64.34
-0.32%
$1.49 billion $231
Mar 30, 2023 $64.55
+0.76%
$1.5 billion $2,047
Mar 29, 2023 $64.07
-0.43%
$1.49 billion $984
Mar 28, 2023 $64.36
+0.84%
$1.49 billion $257
Mar 27, 2023 $63.8
-0.95%
$1.48 billion $230
Mar 26, 2023 $64.43
+0.47%
$1.5 billion $20
Mar 25, 2023 $64.57
+0.25%
$1.5 billion $10
Mar 24, 2023 $64.4
-0.78%
$1.49 billion $1,023
Mar 23, 2023 $64.9
+1.01%
$1.51 billion $231
Mar 22, 2023 $64.23
+1.31%
$1.49 billion $231
Mar 21, 2023 $63.37
-2.07%
$1.47 billion $231
Mar 20, 2023 $64.81
+0.35%
$1.5 billion $1,044
Mar 19, 2023 $64.84
-0.27%
$1.51 billion $302
Mar 18, 2023 $64.52
+0.42%
$1.5 billion $10
Mar 17, 2023 $64.38
+2.95%
$1.49 billion $201
Mar 16, 2023 $62.47
-0.38%
$1.45 billion $231