Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $62.21
+0.45%
$1.65 billion $5,990
Jun 23, 2023 $61.87
-0.11%
$1.64 billion $6,726
Jun 22, 2023 $61.93
-0.41%
$1.64 billion $6,772
Jun 21, 2023 $62.14
-0.50%
$1.65 billion $6,423
Jun 20, 2023 $62.54
-0.22%
$1.66 billion $6,562
Jun 19, 2023 $62.66
-0.19%
$1.66 billion $6,834
Jun 18, 2023 $62.89
+0.49%
$1.66 billion $6,767
Jun 17, 2023 $62.59
-0.88%
$1.65 billion $6,157
Jun 16, 2023 $63.14
-0.01%
$1.67 billion $6,001
Jun 15, 2023 $63.21
+1.34%
$1.67 billion $7,070
Jun 14, 2023 $62.37
-0.48%
$1.65 billion $6,673
Jun 13, 2023 $62.7
-0.27%
$1.65 billion $6,402
Jun 12, 2023 $63.03
+0.22%
$1.66 billion $6,989
Jun 11, 2023 $62.93
-0.34%
$1.66 billion $6,065
Jun 10, 2023 $63.12
-0.14%
$1.66 billion $6,591
Jun 9, 2023 $63.2
+0.21%
$1.66 billion $6,336
Jun 8, 2023 $63.07
+0.56%
$1.66 billion $6,758
Jun 7, 2023 $62.66
-0.44%
$1.65 billion $6,687
Jun 6, 2023 $62.86
-0.72%
$1.65 billion $6,811
Jun 5, 2023 $63.26
+0.79%
$1.66 billion $6,687
Jun 4, 2023 $62.7
-0.77%
$1.64 billion $6,121
Jun 3, 2023 $63.18
+0.94%
$1.66 billion $6,236
Jun 2, 2023 $62.57
-2.01%
$1.64 billion $6,087
Jun 1, 2023 $63.86
+1.28%
$1.67 billion $6,856
May 31, 2023 $63.05
+0.14%
$1.65 billion $6,368
May 30, 2023 $63.02
+0.97%
$1.46 billion $6,770
May 29, 2023 $62.23
-0.95%
$1.44 billion $6,507
May 28, 2023 $62.78
-1.69%
$1.46 billion $5,860
May 27, 2023 $63.84
+0.56%
$1.48 billion $6,633
May 26, 2023 $63.59
+1.05%
$1.48 billion $7,138
May 25, 2023 $62.88
-1.28%
$1.46 billion $6,428
May 24, 2023 $63.69
-0.07%
$1.48 billion $6,864
May 23, 2023 $63.74
+0.19%
$1.48 billion $6,565
May 22, 2023 $63.63
-1.11%
$1.48 billion $6,962
May 21, 2023 $64.28
-1.04%
$1.49 billion $6,137
May 20, 2023 $64.84
+1.70%
$1.5 billion $6,313
May 19, 2023 $63.76
+1.20%
$1.48 billion $6,511
May 18, 2023 $62.92
-1.20%
$1.46 billion $6,599
May 17, 2023 $63.69
-0.63%
$1.48 billion $6,829
May 16, 2023 $64.16
-1.63%
$1.49 billion $6,488
May 15, 2023 $65.25
-2.05%
$1.51 billion $7,196
May 14, 2023 $66.76
+0.15%
$1.55 billion $6,477
May 13, 2023 $66.77
+2.69%
$1.55 billion $6,130
May 12, 2023 $65.13
-0.34%
$1.51 billion $6,270
May 11, 2023 $65.33
+0.05%
$1.52 billion $6,895
May 10, 2023 $65.27
-0.77%
$1.52 billion $6,553
May 9, 2023 $65.75
+0.88%
$1.53 billion $6,513
May 8, 2023 $65.14
-0.66%
$1.51 billion $6,986
May 7, 2023 $65.5
+0.16%
$1.52 billion $6,354
May 6, 2023 $65.34
+1.02%
$1.52 billion $6,253