Kinesis Gold Historical Data

KAU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 62.66
-0.44%
$ 1.65 billion $ 6,687
Jun 6, 2023 $ 62.86
-0.72%
$ 1.65 billion $ 6,811
Jun 5, 2023 $ 63.26
+0.79%
$ 1.66 billion $ 6,687
Jun 4, 2023 $ 62.7
-0.77%
$ 1.64 billion $ 6,121
Jun 3, 2023 $ 63.18
+0.94%
$ 1.66 billion $ 6,236
Jun 2, 2023 $ 62.57
-2.01%
$ 1.64 billion $ 6,087
Jun 1, 2023 $ 63.86
+1.28%
$ 1.67 billion $ 6,856
May 31, 2023 $ 63.05
+0.14%
$ 1.65 billion $ 6,368
May 30, 2023 $ 63.02
+0.97%
$ 1.46 billion $ 6,770
May 29, 2023 $ 62.23
-0.95%
$ 1.44 billion $ 6,507
May 28, 2023 $ 62.78
-1.69%
$ 1.46 billion $ 5,860
May 27, 2023 $ 63.84
+0.56%
$ 1.48 billion $ 6,633
May 26, 2023 $ 63.59
+1.05%
$ 1.48 billion $ 7,138
May 25, 2023 $ 62.88
-1.28%
$ 1.46 billion $ 6,428
May 24, 2023 $ 63.69
-0.07%
$ 1.48 billion $ 6,864
May 23, 2023 $ 63.74
+0.19%
$ 1.48 billion $ 6,565
May 22, 2023 $ 63.63
-1.11%
$ 1.48 billion $ 6,962
May 21, 2023 $ 64.28
-1.04%
$ 1.49 billion $ 6,137
May 20, 2023 $ 64.84
+1.70%
$ 1.5 billion $ 6,313
May 19, 2023 $ 63.76
+1.20%
$ 1.48 billion $ 6,511
May 18, 2023 $ 62.92
-1.20%
$ 1.46 billion $ 6,599
May 17, 2023 $ 63.69
-0.63%
$ 1.48 billion $ 6,829
May 16, 2023 $ 64.16
-1.63%
$ 1.49 billion $ 6,488
May 15, 2023 $ 65.25
-2.05%
$ 1.51 billion $ 7,196
May 14, 2023 $ 66.76
+0.15%
$ 1.55 billion $ 6,477
May 13, 2023 $ 66.77
+2.69%
$ 1.55 billion $ 6,130
May 12, 2023 $ 65.13
-0.34%
$ 1.51 billion $ 6,270
May 11, 2023 $ 65.33
+0.05%
$ 1.52 billion $ 6,895
May 10, 2023 $ 65.27
-0.77%
$ 1.52 billion $ 6,553
May 9, 2023 $ 65.75
+0.88%
$ 1.53 billion $ 6,513
May 8, 2023 $ 65.14
-0.66%
$ 1.51 billion $ 6,986
May 7, 2023 $ 65.5
+0.16%
$ 1.52 billion $ 6,354
May 6, 2023 $ 65.34
+1.02%
$ 1.52 billion $ 6,253
May 5, 2023 $ 64.74
-2.01%
$ 1.5 billion $ 6,085
May 4, 2023 $ 66.07
-0.11%
$ 1.53 billion $ 6,800
May 3, 2023 $ 66.18
+0.99%
$ 1.54 billion $ 7,026
May 2, 2023 $ 65.36
+2.46%
$ 1.52 billion $ 6,471
May 1, 2023 $ 63.78
-1.23%
$ 1.48 billion $ 7,186
Apr 30, 2023 $ 64.6
-0.39%
$ 1.5 billion $ 7,354
Apr 29, 2023 $ 64.86
+1.22%
$ 1.51 billion $ 6,352
Apr 28, 2023 $ 64.27
+0.21%
$ 1.49 billion $ 6,754
Apr 27, 2023 $ 64.11
-0.03%
$ 1.49 billion $ 6,060
Apr 26, 2023 $ 64.14
-0.63%
$ 1.49 billion $ 7,261
Apr 25, 2023 $ 64.53
+0.35%
$ 1.5 billion $ 6,571
Apr 24, 2023 $ 64.37
-0.48%
$ 1.49 billion $ 6,807
Apr 23, 2023 $ 64.76
+1.41%
$ 1.5 billion $ 6,413
Apr 22, 2023 $ 63.85
+0.05%
$ 1.48 billion $ 6,326
Apr 21, 2023 $ 63.74
-1.83%
$ 1.48 billion $ 6,617
Apr 20, 2023 $ 64.75
-1.02%
$ 1.5 billion $ 6,456
Apr 19, 2023 $ 65.34
+1.12%
$ 1.52 billion $ 7,153