Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $62.93
-0.22%
$1.69 billion $7,128
Jul 16, 2023 $63.14
-0.04%
$1.7 billion $6,206
Jul 15, 2023 $63.22
-0.48%
$1.7 billion $7,335
Jul 14, 2023 $63.09
+0.17%
$1.69 billion $5,859
Jul 13, 2023 $62.96
+0.47%
$1.69 billion $7,402
Jul 12, 2023 $71.29
+14.80%
$1.91 billion $6,631
Jul 11, 2023 $62.19
+0.31%
$1.67 billion $6,725
Jul 10, 2023 $61.96
+0.38%
$1.66 billion $6,614
Jul 9, 2023 $61.72
-0.06%
$1.65 billion $5,896
Jul 8, 2023 $61.74
-0.63%
$1.65 billion $6,565
Jul 7, 2023 $62.13
+1.08%
$1.66 billion $6,679
Jul 6, 2023 $61.36
-0.35%
$1.64 billion $6,703
Jul 5, 2023 $61.6
-0.27%
$1.65 billion $6,659
Jul 4, 2023 $61.78
+0.18%
$1.65 billion $6,679
Jul 3, 2023 $61.69
-0.73%
$1.64 billion $4,533
Jul 2, 2023 $62.15
+0.84%
$1.66 billion $5,245
Jul 1, 2023 $61.61
-0.01%
$1.64 billion $6,006
Jun 30, 2023 $61.62
+0.32%
$1.64 billion $7,895
Jun 29, 2023 $61.4
+0.01%
$1.63 billion $6,004
Jun 28, 2023 $61.48
-0.66%
$1.64 billion $7,339
Jun 27, 2023 $62.01
+0.50%
$1.65 billion $7,620
Jun 26, 2023 $61.65
-0.84%
$1.64 billion $6,599
Jun 25, 2023 $62.15
-0.26%
$1.65 billion $10,030
Jun 24, 2023 $62.21
+0.45%
$1.65 billion $5,990
Jun 23, 2023 $61.87
-0.11%
$1.64 billion $6,726
Jun 22, 2023 $61.93
-0.41%
$1.64 billion $6,772
Jun 21, 2023 $62.14
-0.50%
$1.65 billion $6,423
Jun 20, 2023 $62.54
-0.22%
$1.66 billion $6,562
Jun 19, 2023 $62.66
-0.19%
$1.66 billion $6,834
Jun 18, 2023 $62.89
+0.49%
$1.66 billion $6,767
Jun 17, 2023 $62.59
-0.88%
$1.65 billion $6,157
Jun 16, 2023 $63.14
-0.01%
$1.67 billion $6,001
Jun 15, 2023 $63.21
+1.34%
$1.67 billion $7,070
Jun 14, 2023 $62.37
-0.48%
$1.65 billion $6,673
Jun 13, 2023 $62.7
-0.27%
$1.65 billion $6,402
Jun 12, 2023 $63.03
+0.22%
$1.66 billion $6,989
Jun 11, 2023 $62.93
-0.34%
$1.66 billion $6,065
Jun 10, 2023 $63.12
-0.14%
$1.66 billion $6,591
Jun 9, 2023 $63.2
+0.21%
$1.66 billion $6,336
Jun 8, 2023 $63.07
+0.56%
$1.66 billion $6,758
Jun 7, 2023 $62.66
-0.44%
$1.65 billion $6,687
Jun 6, 2023 $62.86
-0.72%
$1.65 billion $6,811
Jun 5, 2023 $63.26
+0.79%
$1.66 billion $6,687
Jun 4, 2023 $62.7
-0.77%
$1.64 billion $6,121
Jun 3, 2023 $63.18
+0.94%
$1.66 billion $6,236
Jun 2, 2023 $62.57
-2.01%
$1.64 billion $6,087
Jun 1, 2023 $63.86
+1.28%
$1.67 billion $6,856
May 31, 2023 $63.05
+0.14%
$1.65 billion $6,368
May 30, 2023 $63.02
+0.97%
$1.46 billion $6,770
May 29, 2023 $62.23
-0.95%
$1.44 billion $6,507