Kinesis Gold Historical Data

KAU Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 64.84
+1.70%
$ 1.5 billion $ 6,313
May 19, 2023 $ 63.76
+1.20%
$ 1.48 billion $ 6,511
May 18, 2023 $ 62.92
-1.20%
$ 1.46 billion $ 6,599
May 17, 2023 $ 63.69
-0.63%
$ 1.48 billion $ 6,829
May 16, 2023 $ 64.16
-1.63%
$ 1.49 billion $ 6,488
May 15, 2023 $ 65.25
-2.05%
$ 1.51 billion $ 7,196
May 14, 2023 $ 66.76
+0.15%
$ 1.55 billion $ 6,477
May 13, 2023 $ 66.77
+2.69%
$ 1.55 billion $ 6,130
May 12, 2023 $ 65.13
-0.34%
$ 1.51 billion $ 6,270
May 11, 2023 $ 65.33
+0.05%
$ 1.52 billion $ 6,895
May 10, 2023 $ 65.27
-0.77%
$ 1.52 billion $ 6,553
May 9, 2023 $ 65.75
+0.88%
$ 1.53 billion $ 6,513
May 8, 2023 $ 65.14
-0.66%
$ 1.51 billion $ 6,986
May 7, 2023 $ 65.5
+0.16%
$ 1.52 billion $ 6,354
May 6, 2023 $ 65.34
+1.02%
$ 1.52 billion $ 6,253
May 5, 2023 $ 64.74
-2.01%
$ 1.5 billion $ 6,085
May 4, 2023 $ 66.07
-0.11%
$ 1.53 billion $ 6,800
May 3, 2023 $ 66.18
+0.99%
$ 1.54 billion $ 7,026
May 2, 2023 $ 65.36
+2.46%
$ 1.52 billion $ 6,471
May 1, 2023 $ 63.78
-1.23%
$ 1.48 billion $ 7,186
Apr 30, 2023 $ 64.6
-0.39%
$ 1.5 billion $ 7,354
Apr 29, 2023 $ 64.86
+1.22%
$ 1.51 billion $ 6,352
Apr 28, 2023 $ 64.27
+0.21%
$ 1.49 billion $ 6,754
Apr 27, 2023 $ 64.11
-0.03%
$ 1.49 billion $ 6,060
Apr 26, 2023 $ 64.14
-0.63%
$ 1.49 billion $ 7,261
Apr 25, 2023 $ 64.53
+0.35%
$ 1.5 billion $ 6,571
Apr 24, 2023 $ 64.37
-0.48%
$ 1.49 billion $ 6,807
Apr 23, 2023 $ 64.76
+1.41%
$ 1.5 billion $ 6,413
Apr 22, 2023 $ 63.85
+0.05%
$ 1.48 billion $ 6,326
Apr 21, 2023 $ 63.74
-1.83%
$ 1.48 billion $ 6,617
Apr 20, 2023 $ 64.75
-1.02%
$ 1.5 billion $ 6,456
Apr 19, 2023 $ 65.34
+1.12%
$ 1.52 billion $ 7,153
Apr 18, 2023 $ 64.6
-0.91%
$ 1.5 billion $ 6,362
Apr 17, 2023 $ 65.22
+0.12%
$ 1.51 billion $ 6,611
Apr 16, 2023 $ 65.04
-0.24%
$ 1.51 billion $ 6,295
Apr 15, 2023 $ 65.16
+0.20%
$ 1.51 billion $ 6,083
Apr 14, 2023 $ 65
-2.23%
$ 1.51 billion $ 5,241
Apr 13, 2023 $ 66.5
+1.26%
$ 1.54 billion $ 574
Apr 12, 2023 $ 65.72
+0.57%
$ 1.53 billion $ 231
Apr 11, 2023 $ 65.32
+0.60%
$ 1.52 billion $ 932
Apr 10, 2023 $ 64.99
-1.55%
$ 1.51 billion $ 221
Apr 9, 2023 $ 65.94
+0.19%
$ 1.53 billion $ 20
Apr 7, 2023 $ 65.63
+0.18%
$ 1.52 billion $ 10
Apr 6, 2023 $ 65.54
-0.54%
$ 1.52 billion $ 211
Apr 5, 2023 $ 65.92
-0.08%
$ 1.53 billion $ 1,050
Apr 4, 2023 $ 65.98
+1.98%
$ 1.53 billion $ 272
Apr 3, 2023 $ 64.75
+1.12%
$ 1.5 billion $ 231
Apr 2, 2023 $ 63.99
-0.55%
$ 1.49 billion $ 20
Apr 1, 2023 $ 64.3
+0.02%
$ 1.49 billion $ 10
Mar 31, 2023 $ 64.34
-0.32%
$ 1.49 billion $ 231