Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $121
-0.10%
$4.81 billion $10,600
Sep 27, 2025 $121.13
+1.04%
$4.82 billion $11,426
Sep 26, 2025 $120.75
+0.64%
$4.78 billion $8,810
Sep 25, 2025 $121.17
+1.20%
$4.78 billion $9,789
Sep 24, 2025 $120.13
-0.89%
$4.76 billion $26,569
Sep 23, 2025 $121.35
+0.46%
$4.83 billion $8,806
Sep 22, 2025 $119.75
+1.65%
$4.8 billion $6,477
Sep 21, 2025 $118.41
-0.42%
$4.69 billion $13,083
Sep 20, 2025 $119.14
-0.34%
$4.72 billion $10,445
Sep 19, 2025 $119.24
+2.41%
$4.74 billion $9,463
Sep 18, 2025 $116.88
-1.57%
$4.62 billion $14,461
Sep 17, 2025 $117.99
-0.73%
$4.7 billion $10,219
Sep 16, 2025 $119.24
+1.44%
$4.71 billion $22,840
Sep 15, 2025 $118.1
+0.52%
$4.67 billion $8,855
Sep 14, 2025 $117.14
+0.35%
$4.65 billion $15,189
Sep 13, 2025 $116.74
-0.69%
$4.62 billion $12,245
Sep 12, 2025 $117.49
+0.87%
$4.65 billion $10,388
Sep 11, 2025 $116.53
-0.23%
$4.61 billion $4,530
Sep 10, 2025 $116.81
-0.58%
$4.62 billion $6,029
Sep 9, 2025 $117.49
+1.01%
$4.65 billion $3,236
Sep 8, 2025 $116.02
+0.07%
$4.59 billion $7,332
Sep 7, 2025 $115.94
+0.68%
$4.58 billion $4,369
Sep 6, 2025 $114.96
+0.09%
$4.54 billion $5,258
Sep 5, 2025 $114.85
+0.29%
$4.53 billion $4,186
Sep 4, 2025 $114.17
-3.31%
$4.52 billion $3,442
Sep 3, 2025 $118.07
+6.64%
$4.66 billion $4,393
Sep 2, 2025 $113.3
+1.39%
$4.47 billion $3,527
Sep 1, 2025 $111.76
+0.28%
$4.4 billion $4,209
Aug 31, 2025 $111.1
+0.14%
$4.39 billion $4,841
Aug 30, 2025 $111.19
+0.91%
$4.36 billion $3,708
Aug 29, 2025 $110.11
+0.60%
$4.33 billion $5,562
Aug 28, 2025 $109.35
+0.49%
$4.3 billion $13,783
Aug 27, 2025 $109.04
+0.17%
$4.27 billion $9,845
Aug 26, 2025 $108.87
+0.34%
$4.28 billion $3,009
Aug 25, 2025 $108.76
-0.24%
$4.26 billion $4,903
Aug 24, 2025 $109.12
-0.35%
$4.28 billion $4,149
Aug 23, 2025 $108.84
-0.32%
$4.29 billion $2,810
Aug 22, 2025 $108.92
+0.78%
$4.29 billion $4,018
Aug 21, 2025 $108.01
+0.05%
$4.24 billion $2,907
Aug 20, 2025 $108.54
+0.71%
$4.23 billion $6,695
Aug 19, 2025 $107.82
-0.35%
$4.23 billion $20,687
Aug 18, 2025 $108.2
+0.00%
$4.23 billion $3,338
Aug 17, 2025 $108.21
+0.09%
$4.23 billion $4,677
Aug 16, 2025 $108.11
-0.42%
$4.23 billion $3,341
Aug 15, 2025 $108.5
+0.20%
$4.25 billion $2,588
Aug 14, 2025 $108.31
-0.14%
$4.24 billion $6,061
Aug 13, 2025 $108.47
-0.07%
$4.24 billion $2,252
Aug 12, 2025 $108.53
+0.06%
$4.24 billion $2,250
Aug 11, 2025 $108.47
-1.16%
$4.24 billion $3,451
Aug 10, 2025 $109.8
+0.58%
$4.29 billion $6,617