Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $114.85
+0.29%
$4.53 billion $4,186
Sep 4, 2025 $114.17
-3.31%
$4.52 billion $3,442
Sep 3, 2025 $118.07
+6.64%
$4.66 billion $4,393
Sep 2, 2025 $113.3
+1.39%
$4.47 billion $3,527
Sep 1, 2025 $111.76
+0.28%
$4.4 billion $4,209
Aug 31, 2025 $111.1
+0.14%
$4.39 billion $4,841
Aug 30, 2025 $111.19
+0.91%
$4.36 billion $3,708
Aug 29, 2025 $110.11
+0.60%
$4.33 billion $5,562
Aug 28, 2025 $109.35
+0.49%
$4.3 billion $13,783
Aug 27, 2025 $109.04
+0.17%
$4.27 billion $9,845
Aug 26, 2025 $108.87
+0.34%
$4.28 billion $3,009
Aug 25, 2025 $108.76
-0.24%
$4.26 billion $4,903
Aug 24, 2025 $109.12
-0.35%
$4.28 billion $4,149
Aug 23, 2025 $108.84
-0.32%
$4.29 billion $2,810
Aug 22, 2025 $108.92
+0.78%
$4.29 billion $4,018
Aug 21, 2025 $108.01
+0.05%
$4.24 billion $2,907
Aug 20, 2025 $108.54
+0.71%
$4.23 billion $6,695
Aug 19, 2025 $107.82
-0.35%
$4.23 billion $20,687
Aug 18, 2025 $108.2
+0.00%
$4.23 billion $3,338
Aug 17, 2025 $108.21
+0.09%
$4.23 billion $4,677
Aug 16, 2025 $108.11
-0.42%
$4.23 billion $3,341
Aug 15, 2025 $108.5
+0.20%
$4.25 billion $2,588
Aug 14, 2025 $108.31
-0.14%
$4.24 billion $6,061
Aug 13, 2025 $108.47
-0.07%
$4.24 billion $2,252
Aug 12, 2025 $108.53
+0.06%
$4.24 billion $2,250
Aug 11, 2025 $108.47
-1.16%
$4.24 billion $3,451
Aug 10, 2025 $109.8
+0.58%
$4.29 billion $6,617
Aug 9, 2025 $109.16
+0.50%
$4.26 billion $2,847
Aug 8, 2025 $108.61
-0.68%
$4.24 billion $3,627
Aug 7, 2025 $109.36
+1.45%
$4.26 billion $2,374
Aug 6, 2025 $108.17
-0.92%
$4.21 billion $2,558
Aug 5, 2025 $109.18
+1.00%
$4.25 billion $3,418
Aug 4, 2025 $108.1
+0.04%
$4.21 billion $1,817
Aug 3, 2025 $108.06
-0.09%
$4.21 billion $2,842
Aug 2, 2025 $107.7
-0.84%
$4.21 billion $2,234
Aug 1, 2025 $108.61
+2.19%
$4.21 billion $3,082
Jul 31, 2025 $106.29
-0.49%
$4.12 billion $5,297
Jul 30, 2025 $106.81
-0.82%
$4.14 billion $5,634
Jul 29, 2025 $107.69
+1.06%
$4.17 billion $6,105
Jul 28, 2025 $106.56
-0.91%
$4.13 billion $3,517
Jul 27, 2025 $107.86
-0.04%
$4.18 billion $2,567
Jul 26, 2025 $107.44
-1.28%
$4.16 billion $6,800
Jul 25, 2025 $108.78
-0.47%
$4.21 billion $42,215
Jul 24, 2025 $109.29
-0.11%
$4.23 billion $13,872
Jul 23, 2025 $109.41
-0.61%
$4.24 billion $7,461
Jul 22, 2025 $110.11
+0.83%
$4.27 billion $4,244
Jul 21, 2025 $109.2
+0.49%
$4.23 billion $3,092
Jul 20, 2025 $108.67
-0.51%
$4.21 billion $4,925
Jul 19, 2025 $109.23
+0.11%
$4.22 billion $3,638
Jul 18, 2025 $109.12
+1.38%
$4.22 billion $2,353