Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $107.64
-0.09%
$4.16 billion $2,526
Jul 16, 2025 $107.73
-0.18%
$4.16 billion $1,982
Jul 15, 2025 $107.92
-0.58%
$4.17 billion $4,563
Jul 14, 2025 $108.55
-1.22%
$4.19 billion $2,845
Jul 13, 2025 $109.89
+5.30%
$4.24 billion $3,838
Jul 12, 2025 $103.81
-5.65%
$4 billion $3,240
Jul 11, 2025 $110.03
+1.79%
$4.24 billion $3,548
Jul 10, 2025 $107.74
-0.11%
$4.16 billion $3,668
Jul 9, 2025 $107.75
+1.05%
$4.15 billion $3,042
Jul 8, 2025 $106.58
-0.63%
$4.1 billion $2,885
Jul 7, 2025 $107.25
-0.72%
$4.13 billion $4,352
Jul 6, 2025 $108.03
-0.51%
$4.16 billion $3,594
Jul 5, 2025 $108.59
-0.21%
$4.18 billion $2,582
Jul 4, 2025 $108.82
+1.68%
$4.18 billion $3,463
Jul 3, 2025 $107.03
-1.63%
$4.11 billion $2,199
Jul 2, 2025 $108.8
+1.25%
$4.18 billion $2,802
Jul 1, 2025 $107.45
+0.59%
$4.13 billion $2,701
Jun 30, 2025 $106.82
+0.64%
$4.1 billion $5,391
Jun 29, 2025 $106.13
-0.34%
$4.07 billion $9,509
Jun 28, 2025 $106.5
-0.12%
$4.08 billion $3,076
Jun 27, 2025 $106.62
-0.76%
$4.09 billion $28,122
Jun 26, 2025 $107.2
-0.10%
$4.11 billion $3,437
Jun 25, 2025 $107.31
-0.17%
$4.11 billion $3,014
Jun 24, 2025 $107.53
-0.88%
$4.12 billion $4,858
Jun 23, 2025 $108.43
-0.77%
$4.15 billion $3,093
Jun 22, 2025 $109.27
-0.23%
$4.18 billion $3,177
Jun 21, 2025 $109.41
+0.87%
$4.18 billion $2,418
Jun 20, 2025 $108.47
-0.05%
$4.15 billion $2,689
Jun 19, 2025 $108.39
-0.18%
$4.14 billion $3,420
Jun 18, 2025 $108.66
-0.29%
$4.15 billion $2,808
Jun 17, 2025 $108.98
-0.10%
$4.16 billion $3,405
Jun 16, 2025 $109.09
-1.96%
$4.16 billion $2,094
Jun 15, 2025 $111.02
-0.21%
$4.24 billion $2,539
Jun 14, 2025 $111.25
-0.05%
$4.24 billion $3,291
Jun 13, 2025 $111.3
+2.40%
$4.24 billion $2,386
Jun 12, 2025 $108.66
-0.14%
$4.14 billion $3,563
Jun 11, 2025 $108.82
+1.80%
$4.14 billion $2,923
Jun 10, 2025 $106.79
-0.61%
$4.07 billion $3,155
Jun 9, 2025 $107.44
-0.29%
$4.09 billion $3,876
Jun 8, 2025 $107.64
-0.22%
$4.09 billion $2,507
Jun 7, 2025 $107.88
-0.07%
$4.1 billion $3,858
Jun 6, 2025 $107.95
-0.89%
$4.1 billion $2,386
Jun 5, 2025 $108.93
-0.05%
$4.14 billion $3,583
Jun 4, 2025 $108.99
+0.53%
$4.14 billion $3,227
Jun 3, 2025 $108.41
-0.40%
$4.12 billion $3,072
Jun 2, 2025 $108.84
+2.15%
$4.13 billion $4,228
Jun 1, 2025 $106.16
+0.15%
$4.03 billion $1,676
May 31, 2025 $106
-0.08%
$4.02 billion $2,638
May 30, 2025 $106.08
-0.41%
$4.02 billion $4,014
May 29, 2025 $106.48
+0.29%
$4.03 billion $2,617