Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $105.51
-0.96%
$3.95 billion $220
Apr 30, 2025 $106.54
-0.75%
$3.99 billion $220
Apr 29, 2025 $107.89
-0.60%
$4.03 billion $220
Apr 28, 2025 $108.54
+0.47%
$4.06 billion $4,548
Apr 27, 2025 $108.03
+2.36%
$4.04 billion $1,167
Apr 26, 2025 $106.67
+0.00%
$3.98 billion $10
Apr 25, 2025 $106.67
-2.39%
$3.98 billion $349
Apr 24, 2025 $109.28
+2.59%
$4.08 billion $1,286
Apr 23, 2025 $106.52
-1.45%
$3.97 billion $9,663
Apr 22, 2025 $108.09
-2.80%
$4.03 billion $3,748
Apr 21, 2025 $111.2
+3.36%
$4.14 billion $5,762
Apr 20, 2025 $107.54
-0.39%
$4.01 billion $753
Apr 19, 2025 $107.96
-0.15%
$4.02 billion $1,651
Apr 18, 2025 $108.06
+0.38%
$4.02 billion $553
Apr 17, 2025 $107.65
-0.69%
$4.01 billion $2,491
Apr 16, 2025 $108.4
+3.77%
$4.03 billion $2,239
Apr 15, 2025 $104.47
+0.56%
$3.88 billion $3,329
Apr 14, 2025 $103.9
-1.27%
$3.86 billion $2,716
Apr 13, 2025 $105.24
-0.04%
$3.91 billion $4,425
Apr 12, 2025 $105.32
-0.06%
$3.91 billion $2,929
Apr 11, 2025 $105.33
+2.10%
$3.91 billion $3,738
Apr 10, 2025 $103.16
+2.93%
$3.83 billion $1,742
Apr 9, 2025 $100.22
+3.52%
$3.72 billion $160
Apr 8, 2025 $96.81
-0.33%
$3.59 billion $201
Apr 7, 2025 $97.13
+0.94%
$3.6 billion $2,928
Apr 6, 2025 $96.23
-2.66%
$3.56 billion $4,108
Apr 5, 2025 $98.87
+0.04%
$3.66 billion $943
Apr 4, 2025 $98.83
-2.55%
$3.66 billion $4,568
Apr 3, 2025 $101.41
+0.53%
$3.75 billion $262
Apr 2, 2025 $100.88
-0.02%
$3.73 billion $200
Apr 1, 2025 $100.89
-0.36%
$3.73 billion $2,601
Mar 31, 2025 $101.26
+1.74%
$3.74 billion $591
Mar 30, 2025 $99
-1.27%
$3.65 billion $370
Mar 29, 2025 $100.28
+0.36%
$3.7 billion $119
Mar 28, 2025 $99.92
+0.92%
$3.69 billion $953
Mar 27, 2025 $99
+1.78%
$3.65 billion $2,821
Mar 26, 2025 $97.27
-0.71%
$3.58 billion $1,817
Mar 25, 2025 $97.97
+0.52%
$3.61 billion $1,461
Mar 24, 2025 $97.46
-0.27%
$3.59 billion $3,655
Mar 23, 2025 $97.72
-0.33%
$3.6 billion $2,708
Mar 22, 2025 $98.05
-0.14%
$3.61 billion $3,003
Mar 21, 2025 $98.19
+0.02%
$3.61 billion $3,051
Mar 20, 2025 $98.17
-0.50%
$3.61 billion $4,112
Mar 19, 2025 $98.67
+0.82%
$3.63 billion $3,505
Mar 18, 2025 $97.76
+0.74%
$3.59 billion $2,986
Mar 17, 2025 $97.01
+0.47%
$3.56 billion $3,047
Mar 16, 2025 $96.55
-0.70%
$3.54 billion $3,327
Mar 15, 2025 $97.23
+1.04%
$3.57 billion $3,293
Mar 14, 2025 $96.12
-0.85%
$3.52 billion $3,221
Mar 13, 2025 $97.03
+2.63%
$3.56 billion $2,419