Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $96.81
-0.33%
$3.59 billion $201
Apr 7, 2025 $97.13
+0.94%
$3.6 billion $2,928
Apr 6, 2025 $96.23
-2.66%
$3.56 billion $4,108
Apr 5, 2025 $98.87
+0.04%
$3.66 billion $943
Apr 4, 2025 $98.83
-2.55%
$3.66 billion $4,568
Apr 3, 2025 $101.41
+0.53%
$3.75 billion $262
Apr 2, 2025 $100.88
-0.02%
$3.73 billion $200
Apr 1, 2025 $100.89
-0.36%
$3.73 billion $2,601
Mar 31, 2025 $101.26
+1.74%
$3.74 billion $591
Mar 30, 2025 $99
-1.27%
$3.65 billion $370
Mar 29, 2025 $100.28
+0.36%
$3.7 billion $119
Mar 28, 2025 $99.92
+0.92%
$3.69 billion $953
Mar 27, 2025 $99
+1.78%
$3.65 billion $2,821
Mar 26, 2025 $97.27
-0.71%
$3.58 billion $1,817
Mar 25, 2025 $97.97
+0.52%
$3.61 billion $1,461
Mar 24, 2025 $97.46
-0.27%
$3.59 billion $3,655
Mar 23, 2025 $97.72
-0.33%
$3.6 billion $2,708
Mar 22, 2025 $98.05
-0.14%
$3.61 billion $3,003
Mar 21, 2025 $98.19
+0.02%
$3.61 billion $3,051
Mar 20, 2025 $98.17
-0.50%
$3.61 billion $4,112
Mar 19, 2025 $98.67
+0.82%
$3.63 billion $3,505
Mar 18, 2025 $97.76
+0.74%
$3.59 billion $2,986
Mar 17, 2025 $97.01
+0.47%
$3.56 billion $3,047
Mar 16, 2025 $96.55
-0.70%
$3.54 billion $3,327
Mar 15, 2025 $97.23
+1.04%
$3.57 billion $3,293
Mar 14, 2025 $96.12
-0.85%
$3.52 billion $3,221
Mar 13, 2025 $97.03
+2.63%
$3.56 billion $2,419
Mar 12, 2025 $94.54
+0.10%
$3.46 billion $2,873
Mar 11, 2025 $94.48
+1.52%
$3.46 billion $3,621
Mar 10, 2025 $93.07
-1.33%
$3.41 billion $6,043
Mar 9, 2025 $94.32
-0.31%
$3.45 billion $2,570
Mar 8, 2025 $94.61
-0.31%
$3.46 billion $3,197
Mar 7, 2025 $94.9
+0.63%
$3.47 billion $3,213
Mar 6, 2025 $94.31
-0.03%
$3.45 billion $4,260
Mar 5, 2025 $94.31
-0.02%
$3.44 billion $4,474
Mar 4, 2025 $94.33
+0.70%
$3.44 billion $4,431
Mar 3, 2025 $93.7
+0.83%
$3.42 billion $4,819
Mar 2, 2025 $92.93
+0.78%
$3.39 billion $4,284
Mar 1, 2025 $92.22
+0.36%
$3.36 billion $4,263
Feb 28, 2025 $92.14
-1.05%
$3.36 billion $4,434
Feb 27, 2025 $93.12
-1.43%
$3.39 billion $4,488
Feb 26, 2025 $94.55
+0.21%
$3.44 billion $2,452
Feb 25, 2025 $94.35
-0.60%
$3.43 billion $4,112
Feb 24, 2025 $94.9
+0.37%
$3.45 billion $4,295
Feb 23, 2025 $94.98
-0.72%
$3.45 billion $2,200
Feb 22, 2025 $95.67
+0.08%
$3.48 billion $2,521
Feb 21, 2025 $95.63
+0.39%
$3.47 billion $3,619
Feb 20, 2025 $95.26
-0.04%
$3.46 billion $1,385
Feb 19, 2025 $95.3
+0.86%
$3.46 billion $1,377
Feb 18, 2025 $94.48
+0.61%
$3.43 billion $2,651