Kinesis Gold Historical Data

KAU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 97.72
-0.33%
$ 3.6 billion $ 2,708
Mar 22, 2025 $ 98.05
-0.14%
$ 3.61 billion $ 3,003
Mar 21, 2025 $ 98.19
+0.02%
$ 3.61 billion $ 3,051
Mar 20, 2025 $ 98.17
-0.50%
$ 3.61 billion $ 4,112
Mar 19, 2025 $ 98.67
+0.82%
$ 3.63 billion $ 3,505
Mar 18, 2025 $ 97.76
+0.74%
$ 3.59 billion $ 2,986
Mar 17, 2025 $ 97.01
+0.47%
$ 3.56 billion $ 3,047
Mar 16, 2025 $ 96.55
-0.70%
$ 3.54 billion $ 3,327
Mar 15, 2025 $ 97.23
+1.04%
$ 3.57 billion $ 3,293
Mar 14, 2025 $ 96.12
-0.85%
$ 3.52 billion $ 3,221
Mar 13, 2025 $ 97.03
+2.63%
$ 3.56 billion $ 2,419
Mar 12, 2025 $ 94.54
+0.10%
$ 3.46 billion $ 2,873
Mar 11, 2025 $ 94.48
+1.52%
$ 3.46 billion $ 3,621
Mar 10, 2025 $ 93.07
-1.33%
$ 3.41 billion $ 6,043
Mar 9, 2025 $ 94.32
-0.31%
$ 3.45 billion $ 2,570
Mar 8, 2025 $ 94.61
-0.31%
$ 3.46 billion $ 3,197
Mar 7, 2025 $ 94.9
+0.63%
$ 3.47 billion $ 3,213
Mar 6, 2025 $ 94.31
-0.03%
$ 3.45 billion $ 4,260
Mar 5, 2025 $ 94.31
-0.02%
$ 3.44 billion $ 4,474
Mar 4, 2025 $ 94.33
+0.70%
$ 3.44 billion $ 4,431
Mar 3, 2025 $ 93.7
+0.83%
$ 3.42 billion $ 4,819
Mar 2, 2025 $ 92.93
+0.78%
$ 3.39 billion $ 4,284
Mar 1, 2025 $ 92.22
+0.36%
$ 3.36 billion $ 4,263
Feb 28, 2025 $ 92.14
-1.05%
$ 3.36 billion $ 4,434
Feb 27, 2025 $ 93.12
-1.43%
$ 3.39 billion $ 4,488
Feb 26, 2025 $ 94.55
+0.21%
$ 3.44 billion $ 2,452
Feb 25, 2025 $ 94.35
-0.60%
$ 3.43 billion $ 4,112
Feb 24, 2025 $ 94.9
+0.37%
$ 3.45 billion $ 4,295
Feb 23, 2025 $ 94.98
-0.72%
$ 3.45 billion $ 2,200
Feb 22, 2025 $ 95.67
+0.08%
$ 3.48 billion $ 2,521
Feb 21, 2025 $ 95.63
+0.39%
$ 3.47 billion $ 3,619
Feb 20, 2025 $ 95.26
-0.04%
$ 3.46 billion $ 1,385
Feb 19, 2025 $ 95.3
+0.86%
$ 3.46 billion $ 1,377
Feb 18, 2025 $ 94.48
+0.61%
$ 3.43 billion $ 2,651
Feb 17, 2025 $ 93.95
+0.87%
$ 3.41 billion $ 4,092
Feb 16, 2025 $ 93.1
+0.41%
$ 3.37 billion $ 2,661
Feb 15, 2025 $ 92.67
-0.91%
$ 3.36 billion $ 2,637
Feb 14, 2025 $ 93.51
-1.28%
$ 3.39 billion $ 2,024
Feb 13, 2025 $ 94.72
+1.01%
$ 3.43 billion $ 2,706
Feb 12, 2025 $ 93.77
+0.50%
$ 3.39 billion $ 3,713
Feb 11, 2025 $ 93.31
-0.47%
$ 3.37 billion $ 1,869
Feb 10, 2025 $ 93.75
+0.68%
$ 3.39 billion $ 2,494
Feb 9, 2025 $ 93.12
+0.81%
$ 3.36 billion $ 717
Feb 8, 2025 $ 92.38
-0.30%
$ 3.34 billion $ 2,999
Feb 3, 2025 $ 192.53
+0.00%
$ -- $ 10
Feb 2, 2025 $ 192.53
+0.00%
$ 6.93 billion $ 10
Feb 1, 2025 $ 91.58
+0.47%
$ 3.3 billion $ 100
Jan 31, 2025 $ 91.15
+0.52%
$ 3.28 billion $ 210
Jan 30, 2025 $ 90.68
+1.31%
$ 3.26 billion $ 230
Jan 29, 2025 $ 89.51
-0.23%
$ 3.22 billion $ 230