Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $108.47
-0.05%
$4.15 billion $2,689
Jun 19, 2025 $108.39
-0.18%
$4.14 billion $3,420
Jun 18, 2025 $108.66
-0.29%
$4.15 billion $2,808
Jun 17, 2025 $108.98
-0.10%
$4.16 billion $3,405
Jun 16, 2025 $109.09
-1.96%
$4.16 billion $2,094
Jun 15, 2025 $111.02
-0.21%
$4.24 billion $2,539
Jun 14, 2025 $111.25
-0.05%
$4.24 billion $3,291
Jun 13, 2025 $111.3
+2.40%
$4.24 billion $2,386
Jun 12, 2025 $108.66
-0.14%
$4.14 billion $3,563
Jun 11, 2025 $108.82
+1.80%
$4.14 billion $2,923
Jun 10, 2025 $106.79
-0.61%
$4.07 billion $3,155
Jun 9, 2025 $107.44
-0.29%
$4.09 billion $3,876
Jun 8, 2025 $107.64
-0.22%
$4.09 billion $2,507
Jun 7, 2025 $107.88
-0.07%
$4.1 billion $3,858
Jun 6, 2025 $107.95
-0.89%
$4.1 billion $2,386
Jun 5, 2025 $108.93
-0.05%
$4.14 billion $3,583
Jun 4, 2025 $108.99
+0.53%
$4.14 billion $3,227
Jun 3, 2025 $108.41
-0.40%
$4.12 billion $3,072
Jun 2, 2025 $108.84
+2.15%
$4.13 billion $4,228
Jun 1, 2025 $106.16
+0.15%
$4.03 billion $1,676
May 31, 2025 $106
-0.08%
$4.02 billion $2,638
May 30, 2025 $106.08
-0.41%
$4.02 billion $4,014
May 29, 2025 $106.48
+0.29%
$4.03 billion $2,617
May 28, 2025 $106.17
-1.14%
$4.02 billion $161
May 27, 2025 $107.4
-0.38%
$4.06 billion $2,988
May 26, 2025 $107.81
-0.25%
$4.08 billion $130
May 25, 2025 $108.08
+0.00%
$4.09 billion $2,871
May 24, 2025 $108.08
+0.18%
$4.09 billion $2,386
May 23, 2025 $109.18
+2.46%
$4.13 billion $4,966
May 22, 2025 $106.39
-0.82%
$4.02 billion $3,505
May 21, 2025 $107.28
+1.15%
$4.05 billion $1,885
May 20, 2025 $106.03
+2.51%
$4 billion $2,533
May 19, 2025 $103.46
-0.27%
$3.9 billion $3,638
May 18, 2025 $103.74
-0.18%
$3.91 billion $3,423
May 17, 2025 $103.92
+0.03%
$3.92 billion $2,346
May 16, 2025 $103.89
-1.10%
$3.91 billion $11,335
May 15, 2025 $105.07
+2.15%
$3.96 billion $3,579
May 14, 2025 $102.76
-1.54%
$3.87 billion $2,018
May 13, 2025 $104.35
-0.09%
$3.93 billion $3,730
May 12, 2025 $104.29
-1.50%
$3.92 billion $11,013
May 11, 2025 $105.92
-1.73%
$3.98 billion $2,435
May 10, 2025 $107.89
-0.27%
$4.05 billion $43
May 9, 2025 $108.23
+0.96%
$4.06 billion $60
May 8, 2025 $107.08
-1.72%
$4.02 billion $181
May 7, 2025 $109
-1.30%
$4.09 billion $141
May 6, 2025 $110.43
+2.63%
$4.14 billion $509
May 5, 2025 $107.61
+4.09%
$4.03 billion $282
May 4, 2025 $103.38
-2.36%
$3.87 billion $228
May 3, 2025 $105.87
+0.79%
$3.97 billion $210
May 2, 2025 $105.05
-0.44%
$3.93 billion $180