RETRO Historical Data

RETRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000681
+0.00%
$ -- $ 10
Nov 26, 2025 $ 0.000687
+2.63%
$ 116,647 $ 19
Nov 25, 2025 $ 0.000661
+0.00%
$ 112,348 $ 7
Nov 24, 2025 $ 0.000681
+0.57%
$ 115,752 $ 24
Nov 21, 2025 $ 0.000639
-4.01%
$ 109,914 $ 223
Nov 20, 2025 $ 0.000667
-3.41%
$ 113,402 $ 151
Nov 19, 2025 $ 0.00067
-2.19%
$ 113,674 $ 39
Nov 18, 2025 $ 0.00072
+2.95%
$ -- $ 19
Nov 17, 2025 $ 0.000691
-3.38%
$ 117,297 $ 118
Nov 16, 2025 $ 0.000702
-1.00%
$ 119,101 $ 72
Nov 14, 2025 $ 0.000712
-0.64%
$ 120,714 $ 63
Nov 13, 2025 $ 0.000733
-6.36%
$ 124,201 $ 104
Nov 11, 2025 $ 0.000784
-0.74%
$ 132,867 $ 30
Nov 9, 2025 $ 0.000803
+4.40%
$ 136,063 $ 49
Nov 8, 2025 $ 0.000802
+0.43%
$ -- $ 58
Nov 7, 2025 $ 0.000797
+3.65%
$ 135,013 $ 371
Nov 6, 2025 $ 0.00076
-0.99%
$ 128,786 $ 199
Nov 5, 2025 $ 0.000771
+2.37%
$ 130,510 $ 330
Nov 4, 2025 $ 0.000761
-6.41%
$ 128,728 $ 216
Nov 3, 2025 $ 0.000786
-0.78%
$ 133,039 $ 163
Nov 2, 2025 $ 0.000814
-0.61%
$ -- $ 165
Nov 1, 2025 $ 0.00081
-0.03%
$ 137,100 $ 158
Oct 31, 2025 $ 0.000791
-1.23%
$ 133,848 $ 268
Oct 30, 2025 $ 0.000782
-6.24%
$ 132,385 $ 105
Oct 29, 2025 $ 0.000836
-0.95%
$ 141,198 $ 31
Oct 28, 2025 $ 0.000833
-0.78%
$ 140,754 $ 34
Oct 27, 2025 $ 0.000873
+1.34%
$ -- $ 987
Oct 26, 2025 $ 0.000861
+3.29%
$ 145,535 $ 951
Oct 24, 2025 $ 0.000828
-14.76%
$ -- $ 488
Oct 22, 2025 $ 0.000949
-2.07%
$ 160,044 $ 195
Oct 21, 2025 $ 0.001
+1.28%
$ 163,572 $ 231
Oct 20, 2025 $ 0.000982
-0.44%
$ 165,700 $ 177
Oct 19, 2025 $ 0.000983
+2.05%
$ 165,894 $ 134
Oct 18, 2025 $ 0.000964
+0.26%
$ -- $ 90
Oct 17, 2025 $ 0.000959
-1.14%
$ 161,769 $ 62
Oct 16, 2025 $ 0.000974
-0.85%
$ 164,357 $ 1,838
Oct 15, 2025 $ 0.000983
-3.22%
$ 165,618 $ 1,771
Oct 14, 2025 $ 0.00101
-0.54%
$ 170,285 $ 1,720
Oct 13, 2025 $ 0.001
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.000991
+3.36%
$ 166,972 $ 2,144
Oct 11, 2025 $ 0.00092
-5.13%
$ 154,972 $ 1,102
Oct 9, 2025 $ 0.00103
+6.15%
$ 172,806 $ 49
Oct 8, 2025 $ 0.000981
+0.64%
$ -- $ 22
Oct 7, 2025 $ 0.000985
-2.02%
$ 165,654 $ 83
Oct 6, 2025 $ 0.00104
+5.42%
$ 174,487 $ 16
Oct 5, 2025 $ 0.000997
-2.64%
$ 167,624 $ 96
Oct 4, 2025 $ 0.000987
-0.28%
$ -- $ 294
Oct 3, 2025 $ 0
-100.00%
$ -- $ 156
Oct 2, 2025 $ 0.00102
+1.80%
$ 172,266 $ 136
Oct 1, 2025 $ 0.001
+3.83%
$ 168,115 $ 183