RETRO Historical Data

RETRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000641
-2.01%
$109,704 $97
Jan 8, 2026 $0.000639
+0.43%
$109,474 $34
Jan 7, 2026 $0.000639
-2.56%
$-- $51
Jan 6, 2026 $0.000649
+0.03%
$111,078 $53
Jan 4, 2026 $0.000632
-0.16%
$-- $0
Jan 3, 2026 $0.000622
+0.85%
$-- $89
Jan 2, 2026 $0.000617
+2.83%
$105,601 $75
Jan 1, 2026 $0.000595
+0.42%
$101,411 $182
Dec 31, 2025 $0.000584
-0.82%
$99,565 $135
Dec 8, 2025 $0.000663
+0.56%
$-- $174
Dec 7, 2025 $0.000649
-0.70%
$110,531 $162
Dec 6, 2025 $0.000658
+0.59%
$112,037 $111
Dec 5, 2025 $0.000647
-4.19%
$110,305 $81
Dec 4, 2025 $0.00066
-0.61%
$112,472 $23
Dec 3, 2025 $0.000667
+2.94%
$113,517 $209
Dec 2, 2025 $0.000651
+5.86%
$110,730 $97
Dec 1, 2025 $0.000615
-8.14%
$104,673 $225
Nov 28, 2025 $0.000684
+0.00%
$116,304 $4
Nov 27, 2025 $0.000681
+0.00%
$-- $10
Nov 26, 2025 $0.000687
+2.63%
$116,647 $19
Nov 25, 2025 $0.000661
+0.00%
$112,348 $7
Nov 24, 2025 $0.000681
+0.57%
$115,752 $24
Nov 21, 2025 $0.000639
-4.01%
$109,914 $223
Nov 20, 2025 $0.000667
-3.41%
$113,402 $151
Nov 19, 2025 $0.00067
-2.19%
$113,674 $39
Nov 18, 2025 $0.00072
+2.95%
$-- $19
Nov 17, 2025 $0.000691
-3.38%
$117,297 $118
Nov 16, 2025 $0.000702
-1.00%
$119,101 $72
Nov 14, 2025 $0.000712
-0.64%
$120,714 $63
Nov 13, 2025 $0.000733
-6.36%
$124,201 $104
Nov 11, 2025 $0.000784
-0.74%
$132,867 $30
Nov 9, 2025 $0.000803
+4.40%
$136,063 $49
Nov 8, 2025 $0.000802
+0.43%
$-- $58
Nov 7, 2025 $0.000797
+3.65%
$135,013 $371
Nov 6, 2025 $0.00076
-0.99%
$128,786 $199
Nov 5, 2025 $0.000771
+2.37%
$130,510 $330
Nov 4, 2025 $0.000761
-6.41%
$128,728 $216
Nov 3, 2025 $0.000786
-0.78%
$133,039 $163
Nov 2, 2025 $0.000814
-0.61%
$-- $165
Nov 1, 2025 $0.00081
-0.03%
$137,100 $158
Oct 31, 2025 $0.000791
-1.23%
$133,848 $268
Oct 30, 2025 $0.000782
-6.24%
$132,385 $105
Oct 29, 2025 $0.000836
-0.95%
$141,198 $31
Oct 28, 2025 $0.000833
-0.78%
$140,754 $34
Oct 27, 2025 $0.000873
+1.34%
$-- $987
Oct 26, 2025 $0.000861
+3.29%
$145,535 $951
Oct 24, 2025 $0.000828
-14.76%
$-- $488
Oct 22, 2025 $0.000949
-2.07%
$160,044 $195
Oct 21, 2025 $0.001
+1.28%
$163,572 $231
Oct 20, 2025 $0.000982
-0.44%
$165,700 $177