CoinEx Token Historical Data

CET Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0303
+3.32%
$ 6.1 million $ 55,690
Oct 31, 2023 $ 0.0294
+1.07%
$ 5.91 million $ 39,502
Oct 30, 2023 $ 0.0291
+1.70%
$ 5.84 million $ 47,893
Oct 29, 2023 $ 0.0288
+1.27%
$ 5.78 million $ 85,880
Oct 28, 2023 $ 0.0286
+1.50%
$ 5.74 million $ 105,538
Oct 27, 2023 $ 0.0285
-0.56%
$ 5.72 million $ 118,801
Oct 26, 2023 $ 0.0285
-0.41%
$ 5.74 million $ 122,292
Oct 25, 2023 $ 0.0287
-0.50%
$ 5.76 million $ 140,393
Oct 24, 2023 $ 0.0288
+2.28%
$ 5.79 million $ 179,714
Oct 23, 2023 $ 0.0281
+3.08%
$ 5.66 million $ 159,148
Oct 22, 2023 $ 0.0272
+0.58%
$ 5.48 million $ 110,255
Oct 21, 2023 $ 0.027
+1.95%
$ 5.43 million $ 118,259
Oct 20, 2023 $ 0.0265
-1.23%
$ 5.33 million $ 118,762
Oct 19, 2023 $ 0.0266
-0.31%
$ 5.34 million $ 110,558
Oct 18, 2023 $ 0.0269
+0.50%
$ 5.42 million $ 121,607
Oct 17, 2023 $ 0.0266
+0.83%
$ 5.35 million $ 111,303
Oct 16, 2023 $ 0.0266
+1.39%
$ 5.34 million $ 135,663
Oct 15, 2023 $ 0.0262
-1.75%
$ 5.26 million $ 99,939
Oct 14, 2023 $ 0.0266
+1.39%
$ 5.36 million $ 113,685
Oct 13, 2023 $ 0.0264
+0.03%
$ 5.31 million $ 106,850
Oct 12, 2023 $ 0.0263
-2.12%
$ 5.29 million $ 133,527
Oct 11, 2023 $ 0.0266
-1.07%
$ 5.35 million $ 112,985
Oct 10, 2023 $ 0.027
-0.57%
$ 5.43 million $ 108,393
Oct 9, 2023 $ 0.0268
-1.02%
$ 5.4 million $ 120,291
Oct 8, 2023 $ 0.0271
-0.24%
$ 5.46 million $ 100,999
Oct 7, 2023 $ 0.027
-1.48%
$ 5.44 million $ 108,396
Oct 6, 2023 $ 0.0274
-0.35%
$ 5.52 million $ 120,261
Oct 5, 2023 $ 0.0274
-0.72%
$ 5.51 million $ 111,443
Oct 4, 2023 $ 0.0272
+0.47%
$ 5.47 million $ 108,939
Oct 3, 2023 $ 0.0274
+1.40%
$ 5.51 million $ 112,132
Oct 2, 2023 $ 0.0271
-0.23%
$ 5.46 million $ 125,771
Oct 1, 2023 $ 0.0269
+0.48%
$ 5.42 million $ 107,616
Sep 30, 2023 $ 0.0268
+1.23%
$ 5.4 million $ 111,839
Sep 29, 2023 $ 0.0264
-0.28%
$ 5.3 million $ 118,523
Sep 28, 2023 $ 0.0265
+4.89%
$ 5.33 million $ 143,904
Sep 27, 2023 $ 0.025
-1.12%
$ 5.03 million $ 126,372
Sep 26, 2023 $ 0.0253
-2.26%
$ 5.09 million $ 162,556
Sep 25, 2023 $ 0.0257
-2.95%
$ 5.18 million $ 153,425
Sep 24, 2023 $ 0.0262
-1.28%
$ 5.28 million $ 140,849
Sep 23, 2023 $ 0.0266
-0.82%
$ 5.34 million $ 173,664
Sep 22, 2023 $ 0.0268
-1.38%
$ 5.39 million $ 161,870
Sep 21, 2023 $ 0.0272
-1.32%
$ 5.47 million $ 159,657
Sep 20, 2023 $ 0.0275
-2.97%
$ 5.53 million $ 175,712
Sep 19, 2023 $ 0.0281
-1.07%
$ 5.66 million $ 178,170
Sep 18, 2023 $ 0.0283
+0.88%
$ 5.69 million $ 174,494
Sep 17, 2023 $ 0.0282
+1.75%
$ 5.68 million $ 145,235
Sep 16, 2023 $ 0.0277
+0.16%
$ 5.57 million $ 138,564
Sep 15, 2023 $ 0.0278
+0.52%
$ 5.58 million $ 152,045
Sep 14, 2023 $ 0.0276
-0.12%
$ 5.55 million $ 165,752
Sep 13, 2023 $ 0.0277
+0.60%
$ 5.57 million $ 267,509