CoinEx Token Historical Data

CET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0308
+0.44%
$ 6.2 million $ 74,995
Jan 5, 2024 $ 0.0307
-3.14%
$ 6.17 million $ 110,235
Jan 4, 2024 $ 0.0317
+0.96%
$ 6.37 million $ 73,914
Jan 3, 2024 $ 0.0314
-1.93%
$ 6.32 million $ 157,390
Jan 2, 2024 $ 0.032
-1.18%
$ 6.44 million $ 85,061
Jan 1, 2024 $ 0.0324
+1.23%
$ 6.51 million $ 81,397
Dec 31, 2023 $ 0.032
+0.77%
$ 6.43 million $ 65,693
Dec 30, 2023 $ 0.0317
+0.66%
$ 6.38 million $ 69,702
Dec 29, 2023 $ 0.0315
-0.03%
$ 6.33 million $ 93,462
Dec 28, 2023 $ 0.0315
+0.12%
$ 6.33 million $ 71,195
Dec 27, 2023 $ 0.0315
-0.11%
$ 6.32 million $ 81,964
Dec 26, 2023 $ 0.0315
-0.20%
$ 6.33 million $ 68,158
Dec 25, 2023 $ 0.0315
+0.58%
$ 6.34 million $ 72,070
Dec 24, 2023 $ 0.0312
-1.12%
$ 6.28 million $ 81,448
Dec 23, 2023 $ 0.0316
-0.08%
$ 6.35 million $ 80,339
Dec 22, 2023 $ 0.0316
-0.12%
$ 6.35 million $ 77,290
Dec 21, 2023 $ 0.0316
+0.09%
$ 6.36 million $ 80,262
Dec 20, 2023 $ 0.0316
-0.36%
$ 6.36 million $ 79,892
Dec 19, 2023 $ 0.0318
-0.60%
$ 6.39 million $ 62,819
Dec 18, 2023 $ 0.0319
+0.97%
$ 6.42 million $ 65,076
Dec 17, 2023 $ 0.0316
-0.68%
$ 6.36 million $ 59,367
Dec 16, 2023 $ 0.0318
+1.26%
$ 6.4 million $ 63,240
Dec 15, 2023 $ 0.0314
+0.46%
$ 6.31 million $ 94,277
Dec 14, 2023 $ 0.0313
-0.92%
$ 6.29 million $ 80,873
Dec 13, 2023 $ 0.0316
+1.61%
$ 6.35 million $ 86,377
Dec 12, 2023 $ 0.031
-1.50%
$ 6.24 million $ 85,601
Dec 11, 2023 $ 0.0315
-0.29%
$ 6.33 million $ 97,123
Dec 10, 2023 $ 0.0316
-0.37%
$ 6.35 million $ 80,360
Dec 9, 2023 $ 0.0317
-0.19%
$ 6.37 million $ 69,451
Dec 8, 2023 $ 0.0317
+0.83%
$ 6.38 million $ 84,695
Dec 7, 2023 $ 0.0315
-0.98%
$ 6.33 million $ 87,127
Dec 6, 2023 $ 0.0318
-0.15%
$ 6.4 million $ 91,278
Dec 5, 2023 $ 0.0318
+0.55%
$ 6.4 million $ 109,315
Dec 4, 2023 $ 0.0317
-0.80%
$ 6.37 million $ 81,067
Dec 3, 2023 $ 0.0319
+0.25%
$ 6.42 million $ 59,817
Dec 2, 2023 $ 0.0318
-1.32%
$ 6.4 million $ 80,704
Dec 1, 2023 $ 0.0322
+1.86%
$ 6.48 million $ 52,446
Nov 30, 2023 $ 0.0316
-0.31%
$ 6.36 million $ 79,806
Nov 29, 2023 $ 0.0317
+0.75%
$ 6.38 million $ 43,482
Nov 28, 2023 $ 0.0315
-0.14%
$ 6.33 million $ 62,657
Nov 27, 2023 $ 0.0315
-1.10%
$ 6.33 million $ 74,527
Nov 26, 2023 $ 0.0318
+4.03%
$ 6.4 million $ 70,196
Nov 25, 2023 $ 0.0306
-0.07%
$ 6.15 million $ 44,494
Nov 24, 2023 $ 0.0306
+0.44%
$ 6.16 million $ 53,349
Nov 23, 2023 $ 0.0305
-0.57%
$ 6.13 million $ 51,982
Nov 22, 2023 $ 0.0306
+1.57%
$ 6.16 million $ 62,539
Nov 21, 2023 $ 0.0304
-2.91%
$ 6.11 million $ 74,528
Nov 20, 2023 $ 0.0313
-0.49%
$ 6.3 million $ 97,376
Nov 19, 2023 $ 0.0315
+7.15%
$ 6.33 million $ 65,360
Nov 18, 2023 $ 0.0293
+0.17%
$ 5.9 million $ 46,092