CoinEx Token Historical Data

CET Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0293
-3.79%
$ 5.89 million $ 99,206
Nov 16, 2023 $ 0.0304
-0.92%
$ 6.12 million $ 62,098
Nov 15, 2023 $ 0.0307
+2.18%
$ 6.18 million $ 60,237
Nov 14, 2023 $ 0.0301
-0.66%
$ 6.05 million $ 53,240
Nov 13, 2023 $ 0.0303
-4.91%
$ 6.09 million $ 95,825
Nov 12, 2023 $ 0.0319
-0.98%
$ 6.41 million $ 62,980
Nov 11, 2023 $ 0.0322
+1.12%
$ 6.47 million $ 56,591
Nov 10, 2023 $ 0.0318
+0.57%
$ 6.4 million $ 66,521
Nov 9, 2023 $ 0.0317
+4.58%
$ 6.37 million $ 90,450
Nov 8, 2023 $ 0.0303
+0.57%
$ 6.09 million $ 77,746
Nov 7, 2023 $ 0.0312
-1.41%
$ 6.28 million $ 50,997
Nov 6, 2023 $ 0.0317
+1.15%
$ 6.37 million $ 43,941
Nov 5, 2023 $ 0.0313
+4.34%
$ 6.3 million $ 50,197
Nov 4, 2023 $ 0.03
+1.75%
$ 6.04 million $ 66,883
Nov 3, 2023 $ 0.0294
-3.37%
$ 5.91 million $ 82,831
Nov 2, 2023 $ 0.0304
+0.18%
$ 6.12 million $ 78,244
Nov 1, 2023 $ 0.0303
+3.32%
$ 6.1 million $ 55,690
Oct 31, 2023 $ 0.0294
+1.07%
$ 5.91 million $ 39,502
Oct 30, 2023 $ 0.0291
+1.70%
$ 5.84 million $ 47,893
Oct 29, 2023 $ 0.0288
+1.27%
$ 5.78 million $ 85,880
Oct 28, 2023 $ 0.0286
+1.50%
$ 5.74 million $ 105,538
Oct 27, 2023 $ 0.0285
-0.56%
$ 5.72 million $ 118,801
Oct 26, 2023 $ 0.0285
-0.41%
$ 5.74 million $ 122,292
Oct 25, 2023 $ 0.0287
-0.50%
$ 5.76 million $ 140,393
Oct 24, 2023 $ 0.0288
+2.28%
$ 5.79 million $ 179,714
Oct 23, 2023 $ 0.0281
+3.08%
$ 5.66 million $ 159,148
Oct 22, 2023 $ 0.0272
+0.58%
$ 5.48 million $ 110,255
Oct 21, 2023 $ 0.027
+1.95%
$ 5.43 million $ 118,259
Oct 20, 2023 $ 0.0265
-1.23%
$ 5.33 million $ 118,762
Oct 19, 2023 $ 0.0266
-0.31%
$ 5.34 million $ 110,558
Oct 18, 2023 $ 0.0269
+0.50%
$ 5.42 million $ 121,607
Oct 17, 2023 $ 0.0266
+0.83%
$ 5.35 million $ 111,303
Oct 16, 2023 $ 0.0266
+1.39%
$ 5.34 million $ 135,663
Oct 15, 2023 $ 0.0262
-1.75%
$ 5.26 million $ 99,939
Oct 14, 2023 $ 0.0266
+1.39%
$ 5.36 million $ 113,685
Oct 13, 2023 $ 0.0264
+0.03%
$ 5.31 million $ 106,850
Oct 12, 2023 $ 0.0263
-2.12%
$ 5.29 million $ 133,527
Oct 11, 2023 $ 0.0266
-1.07%
$ 5.35 million $ 112,985
Oct 10, 2023 $ 0.027
-0.57%
$ 5.43 million $ 108,393
Oct 9, 2023 $ 0.0268
-1.02%
$ 5.4 million $ 120,291
Oct 8, 2023 $ 0.0271
-0.24%
$ 5.46 million $ 100,999
Oct 7, 2023 $ 0.027
-1.48%
$ 5.44 million $ 108,396
Oct 6, 2023 $ 0.0274
-0.35%
$ 5.52 million $ 120,261
Oct 5, 2023 $ 0.0274
-0.72%
$ 5.51 million $ 111,443
Oct 4, 2023 $ 0.0272
+0.47%
$ 5.47 million $ 108,939
Oct 3, 2023 $ 0.0274
+1.40%
$ 5.51 million $ 112,132
Oct 2, 2023 $ 0.0271
-0.23%
$ 5.46 million $ 125,771
Oct 1, 2023 $ 0.0269
+0.48%
$ 5.42 million $ 107,616
Sep 30, 2023 $ 0.0268
+1.23%
$ 5.4 million $ 111,839
Sep 29, 2023 $ 0.0264
-0.28%
$ 5.3 million $ 118,523