Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00408
-2.37%
$4.08 million $1.73 million
Aug 15, 2025 $0.00418
-3.87%
$4.18 million $2.96 million
Aug 14, 2025 $0.00433
-16.02%
$4.35 million $4.97 million
Aug 13, 2025 $0.00519
-4.12%
$5.19 million $4.08 million
Aug 12, 2025 $0.00541
-8.89%
$5.41 million $2.95 million
Aug 11, 2025 $0.00594
+3.33%
$5.94 million $3.84 million
Aug 10, 2025 $0.00575
-13.59%
$5.75 million $2.91 million
Aug 9, 2025 $0.00664
+1.25%
$6.64 million $3.23 million
Aug 8, 2025 $0.00657
-2.01%
$6.57 million $4.05 million
Aug 7, 2025 $0.00652
+22.10%
$6.52 million $2.6 million
Aug 6, 2025 $0.00532
+3.45%
$5.32 million $2.04 million
Aug 5, 2025 $0.00515
-8.48%
$5.15 million $2.78 million
Aug 4, 2025 $0.0056
+3.05%
$5.6 million $1.96 million
Aug 3, 2025 $0.00546
+6.20%
$5.46 million $1.77 million
Aug 2, 2025 $0.00512
-12.81%
$5.14 million $2.41 million
Aug 1, 2025 $0.00584
-10.68%
$5.87 million $4.21 million
Jul 31, 2025 $0.00654
-3.38%
$6.54 million $2.36 million
Jul 30, 2025 $0.00678
-6.99%
$6.78 million $3.96 million
Jul 29, 2025 $0.00728
+1.97%
$7.28 million $3.3 million
Jul 28, 2025 $0.00709
-24.32%
$7.09 million $4.06 million
Jul 27, 2025 $0.00937
+20.97%
$9.37 million $3.94 million
Jul 26, 2025 $0.00774
+18.74%
$7.74 million $2.53 million
Jul 25, 2025 $0.00652
+2.14%
$6.52 million $3.69 million
Jul 24, 2025 $0.00637
-15.73%
$6.37 million $4.7 million
Jul 23, 2025 $0.00756
+37.02%
$7.56 million $6.78 million
Jul 22, 2025 $0.00552
-15.47%
$5.52 million $5.53 million
Jul 21, 2025 $0.00653
+4.06%
$6.53 million $6.11 million
Jul 20, 2025 $0.00628
+23.85%
$6.28 million $5.99 million
Jul 19, 2025 $0.00508
-7.59%
$5.08 million $4.48 million
Jul 18, 2025 $0.00549
-16.84%
$5.49 million $8.65 million
Jul 17, 2025 $0.00662
-14.85%
$6.62 million $6.01 million
Jul 16, 2025 $0.00864
+3.36%
$8.64 million $166,561
Jul 15, 2025 $0.00836
+6.73%
$8.36 million $3.51 million
Jul 14, 2025 $0.00784
-10.38%
$7.84 million $4.07 million
Jul 13, 2025 $0.00874
+32.83%
$8.74 million $3.3 million
Jul 12, 2025 $0.00659
+5.23%
$6.59 million $3.56 million
Jul 11, 2025 $0.00626
+17.21%
$6.26 million $6.82 million
Jul 10, 2025 $0.00482
+8.67%
$4.83 million $3.71 million
Jul 9, 2025 $0.00442
+6.82%
$4.42 million $2.66 million
Jul 8, 2025 $0.00413
-1.30%
$4.13 million $1.89 million
Jul 7, 2025 $0.00419
-4.72%
$4.19 million $1.72 million
Jul 6, 2025 $0.0044
+5.10%
$4.4 million $1.78 million
Jul 5, 2025 $0.0042
+3.54%
$4.2 million $1.45 million
Jul 4, 2025 $0.00406
-8.04%
$4.06 million $1.9 million
Jul 3, 2025 $0.00446
-11.79%
$4.46 million $789,405
Jul 2, 2025 $0.00501
+11.06%
$5.01 million $791,815
Jul 1, 2025 $0.00449
-20.72%
$4.52 million $1.71 million
Jun 30, 2025 $0.00565
+12.45%
$5.65 million $2.4 million
Jun 29, 2025 $0.00503
+23.14%
$5.03 million $1.82 million
Jun 28, 2025 $0.00408
-0.13%
$4.08 million $1.54 million