Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0025
+5.01%
$2.5 million $549,333
Oct 4, 2025 $0.00238
-5.67%
$2.38 million $452,676
Oct 3, 2025 $0.00252
-6.91%
$2.52 million $467,080
Oct 2, 2025 $0.00271
+13.76%
$2.71 million $491,511
Oct 1, 2025 $0.00237
-3.80%
$2.39 million $550,214
Sep 30, 2025 $0.00243
-4.14%
$2.46 million $478,284
Sep 29, 2025 $0.00253
-5.65%
$2.53 million $480,206
Sep 28, 2025 $0.00269
-0.21%
$2.69 million $516,045
Sep 27, 2025 $0.0027
-5.38%
$2.7 million $513,081
Sep 26, 2025 $0.00266
+20.66%
$2.85 million $560,974
Sep 25, 2025 $0.0022
-11.76%
$2.2 million $858,866
Sep 24, 2025 $0.0025
+2.63%
$2.49 million $788,142
Sep 23, 2025 $0.00245
-16.38%
$2.45 million $827,065
Sep 22, 2025 $0.00291
-15.26%
$2.94 million $859,292
Sep 21, 2025 $0.00343
+12.29%
$3.43 million $909,331
Sep 20, 2025 $0.00291
+9.96%
$3.06 million $924,250
Sep 19, 2025 $0.00264
-3.91%
$2.64 million $828,520
Sep 18, 2025 $0.00274
-5.78%
$2.75 million $864,423
Sep 17, 2025 $0.00291
-15.41%
$2.9 million $888,535
Sep 16, 2025 $0.00328
-3.57%
$3.44 million $1.14 million
Sep 15, 2025 $0.00334
+56.17%
$3.44 million $1.93 million
Sep 14, 2025 $0.00213
-4.72%
$2.14 million $807,562
Sep 13, 2025 $0.00224
-13.62%
$2.26 million $868,938
Sep 12, 2025 $0.00259
+13.65%
$2.6 million $839,513
Sep 11, 2025 $0.00226
+7.93%
$2.26 million $607,561
Sep 10, 2025 $0.00209
-9.98%
$2.09 million $649,560
Sep 9, 2025 $0.00232
-9.61%
$2.32 million $714,736
Sep 8, 2025 $0.00256
+2.50%
$2.56 million $615,410
Sep 7, 2025 $0.00251
-2.97%
$2.51 million $678,982
Sep 6, 2025 $0.00257
-2.22%
$2.57 million $703,552
Sep 5, 2025 $0.00264
-1.13%
$2.64 million $700,355
Sep 4, 2025 $0.0027
-3.67%
$2.67 million $692,730
Sep 3, 2025 $0.00282
+9.11%
$2.79 million $755,332
Sep 2, 2025 $0.00272
-4.18%
$2.57 million $683,786
Sep 1, 2025 $0.00283
-13.46%
$2.83 million $721,863
Aug 31, 2025 $0.00335
+2.26%
$3.29 million $719,441
Aug 30, 2025 $0.00324
+1.10%
$3.24 million $622,971
Aug 29, 2025 $0.00322
+7.08%
$3.22 million $1.26 million
Aug 28, 2025 $0.00301
-6.92%
$3.01 million $1.92 million
Aug 27, 2025 $0.00325
-9.58%
$3.23 million $2.22 million
Aug 26, 2025 $0.0036
-1.58%
$3.61 million $2.35 million
Aug 25, 2025 $0.00366
-15.17%
$3.67 million $3.55 million
Aug 24, 2025 $0.00424
+3.48%
$4.3 million $3.05 million
Aug 23, 2025 $0.00416
-9.05%
$4.1 million $2.35 million
Aug 22, 2025 $0.00455
+17.67%
$4.57 million $4.31 million
Aug 21, 2025 $0.0039
-5.28%
$3.88 million $1.57 million
Aug 20, 2025 $0.00416
+7.17%
$4.12 million $1.98 million
Aug 19, 2025 $0.00388
-5.74%
$3.9 million $2.31 million
Aug 18, 2025 $0.00412
-5.90%
$4.12 million $2.14 million
Aug 17, 2025 $0.00438
+7.30%
$4.38 million $1.59 million