Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00318
+156.76%
$ 3.18 million $ 901,293
May 6, 2025 $ 0.00123
-6.25%
$ 1.23 million $ 2.26 million
May 5, 2025 $ 0.00132
+8.23%
$ 1.32 million $ 2.49 million
May 4, 2025 $ 0.00122
-25.04%
$ 1.22 million $ 1.98 million
May 3, 2025 $ 0.00163
+4.72%
$ 1.63 million $ 1.69 million
May 2, 2025 $ 0.00168
-16.47%
$ 1.68 million $ 1.97 million
May 1, 2025 $ 0.00202
-15.62%
$ 2.01 million $ 3.04 million
Apr 30, 2025 $ 0.00239
-0.07%
$ 2.39 million $ 2.88 million
Apr 29, 2025 $ 0.00236
-22.38%
$ 2.36 million $ 1.25 million
Apr 28, 2025 $ 0.00303
-0.73%
$ 3.03 million $ 3.86 million
Apr 27, 2025 $ 0.00307
+44.15%
$ 3.07 million $ 3.52 million
Apr 26, 2025 $ 0.00213
-8.50%
$ 2.13 million $ 4.62 million
Apr 25, 2025 $ 0.00229
-23.28%
$ 2.29 million $ 4.71 million
Apr 24, 2025 $ 0.00297
-7.89%
$ 2.97 million $ 4.12 million
Apr 23, 2025 $ 0.00323
-40.58%
$ 3.23 million $ 6.02 million
Apr 22, 2025 $ 0.00542
-16.55%
$ 5.42 million $ 5.57 million
Apr 21, 2025 $ 0.00648
-21.48%
$ 6.48 million $ 4.93 million
Apr 20, 2025 $ 0.00825
-17.92%
$ 8.25 million $ 4.61 million
Apr 19, 2025 $ 0.0101
-26.75%
$ 10.07 million $ 5.7 million
Apr 18, 2025 $ 0.0138
+36.46%
$ -- $ 12.73 million
Download