Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000378
-5.36%
$ 378,248 $ 3,307
Feb 22, 2026 $ 0.0004
+1.58%
$ 399,669 $ 1,456
Feb 21, 2026 $ 0.000393
+5.65%
$ 393,460 $ 1,834
Feb 20, 2026 $ 0.000372
+1.12%
$ 372,409 $ 992
Feb 19, 2026 $ 0.000368
-1.76%
$ 368,263 $ 468
Feb 18, 2026 $ 0.000375
-5.69%
$ 374,844 $ 9,581
Feb 17, 2026 $ 0.000397
-0.35%
$ 397,427 $ 2,356
Feb 16, 2026 $ 0.000399
-3.34%
$ 398,840 $ 613
Feb 15, 2026 $ 0.000413
-6.48%
$ 412,642 $ 894
Feb 14, 2026 $ 0.000441
-3.71%
$ 441,226 $ 18,909
Feb 13, 2026 $ 0.000459
-8.37%
$ 458,505 $ 8,377
Feb 12, 2026 $ 0.0005
-0.34%
$ 500,301 $ 332
Feb 11, 2026 $ 0.000502
-5.96%
$ 502,039 $ 1,639
Feb 10, 2026 $ 0.000534
-6.65%
$ 533,832 $ 8,701
Feb 9, 2026 $ 0.000569
+1.87%
$ 568,777 $ 7,762
Feb 8, 2026 $ 0.000558
+5.05%
$ 558,197 $ 4,141
Feb 7, 2026 $ 0.00053
-1.79%
$ 530,107 $ 1,778
Feb 6, 2026 $ 0.00054
+5.25%
$ 539,855 $ 11,566
Feb 5, 2026 $ 0.000513
+0.77%
$ 512,936 $ 10,603
Feb 4, 2026 $ 0.00051
-8.92%
$ 510,057 $ 160,432
Feb 3, 2026 $ 0.00056
-5.08%
$ 559,989 $ 175,200
Feb 2, 2026 $ 0.00059
-7.54%
$ 589,983 $ 155,091
Feb 1, 2026 $ 0.000632
-4.61%
$ 632,380 $ 554,050
Jan 31, 2026 $ 0.000669
-7.95%
$ 669,086 $ 544,853
Jan 30, 2026 $ 0.000714
-3.09%
$ 714,263 $ 508,016
Jan 29, 2026 $ 0.000737
-8.40%
$ 737,034 $ 541,133
Jan 28, 2026 $ 0.000805
-8.48%
$ 804,601 $ 599,028
Jan 27, 2026 $ 0.000879
-13.96%
$ 879,198 $ 659,201
Jan 26, 2026 $ 0.00104
+4.63%
$ 1.04 million $ 603,054
Jan 25, 2026 $ 0.000991
-8.03%
$ 990,983 $ 662,405
Jan 24, 2026 $ 0.00108
+1.36%
$ 1.08 million $ 655,689
Jan 23, 2026 $ 0.00106
+1.87%
$ 1.06 million $ 662,993
Jan 22, 2026 $ 0.00104
-6.47%
$ 1.04 million $ 738,373
Jan 21, 2026 $ 0.00112
-5.82%
$ 1.12 million $ 696,977
Jan 20, 2026 $ 0.00119
+1.73%
$ 1.19 million $ 680,521
Jan 19, 2026 $ 0.00117
-12.94%
$ 1.17 million $ 699,390
Jan 18, 2026 $ 0.00134
-5.26%
$ 1.34 million $ 727,015
Jan 17, 2026 $ 0.00142
+1.19%
$ 1.42 million $ 796,471
Jan 16, 2026 $ 0.0014
-1.29%
$ 1.4 million $ 766,569
Jan 15, 2026 $ 0.00142
-4.21%
$ 1.42 million $ 827,273
Jan 14, 2026 $ 0.00148
-7.93%
$ 1.48 million $ 982,283
Jan 13, 2026 $ 0.00161
+13.38%
$ 1.61 million $ 818,057
Jan 12, 2026 $ 0.00142
-12.27%
$ 1.42 million $ 859,016
Jan 11, 2026 $ 0.00161
+18.28%
$ 1.61 million $ 850,839
Jan 10, 2026 $ 0.00137
-6.25%
$ 1.37 million $ 779,968
Jan 9, 2026 $ 0.00146
-1.78%
$ 1.46 million $ 820,464
Jan 8, 2026 $ 0.00148
-4.37%
$ 1.48 million $ 811,562
Jan 7, 2026 $ 0.00155
-10.94%
$ 1.55 million $ 866,774
Jan 6, 2026 $ 0.00174
+15.49%
$ 1.74 million $ 872,238
Jan 5, 2026 $ 0.00151
+4.38%
$ 1.51 million $ 806,351