Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.000377
-2.45%
$376,875 $1,580
Aug 1, 2026 $0.000386
-3.81%
$383,315 $3,319
Jul 31, 2026 $0.000401
+13.15%
$401,193 $15,385
Jul 30, 2026 $0.000355
-3.63%
$354,597 $11,697
Jul 29, 2026 $0.000369
-4.33%
$367,943 $1,312
Jul 28, 2026 $0.000385
-5.88%
$385,281 $3,481
Jul 27, 2026 $0.000409
+3.98%
$409,105 $5,417
Jul 26, 2026 $0.000393
-2.41%
$393,086 $2,461
Jul 25, 2026 $0.000401
+6.20%
$402,786 $8,399
Jul 24, 2026 $0.000378
-8.82%
$377,902 $7,590
Jul 23, 2026 $0.000415
-8.10%
$414,905 $6,747
Jul 22, 2026 $0.000451
-2.30%
$451,357 $1,905
Jul 21, 2026 $0.000461
+6.25%
$460,582 $2,604
Jul 20, 2026 $0.000433
-5.50%
$433,386 $6,835
Jul 19, 2026 $0.000459
-7.34%
$458,701 $3,151
Jul 18, 2026 $0.000495
-9.51%
$495,035 $32,505
Jul 17, 2026 $0.000547
+19.22%
$546,989 $168,287
Jul 16, 2026 $0.000459
-13.17%
$466,167 $21,402
Jul 15, 2026 $0.000527
+1.15%
$526,852 $69,242
Jul 14, 2026 $0.00052
+46.56%
$520,309 $110,101
Jul 13, 2026 $0.000355
-9.03%
$355,037 $3,103
Jul 12, 2026 $0.000386
+20.75%
$386,207 $12,675
Jul 11, 2026 $0.00032
-7.99%
$320,013 $11,826
Jul 10, 2026 $0.000348
-11.34%
$347,710 $5,774
Jul 9, 2026 $0.000393
-2.13%
$392,864 $7,243
Jul 8, 2026 $0.000401
-4.78%
$401,432 $1,040
Jul 7, 2026 $0.000421
-4.92%
$420,998 $444
Jul 6, 2026 $0.000443
+0.02%
$442,861 $12
Jul 5, 2026 $0.000446
+2.42%
$442,757 $6,363
Jul 4, 2026 $0.000435
-8.99%
$435,269 $476
Jul 3, 2026 $0.000477
+3.52%
$477,681 $4,703
Jul 2, 2026 $0.000461
+9.35%
$460,877 $3,722
Jul 1, 2026 $0.000415
+4.93%
$414,532 $2,281
Jun 30, 2026 $0.000395
-4.54%
$395,206 $250
Jun 29, 2026 $0.000414
-8.56%
$413,994 $3,131
Jun 28, 2026 $0.000451
-1.23%
$450,798 $303
Jun 27, 2026 $0.000456
+6.14%
$456,456 $1,962
Jun 26, 2026 $0.000429
+2.87%
$429,216 $368
Jun 25, 2026 $0.00042
+0.40%
$419,592 $620
Jun 24, 2026 $0.000418
-7.19%
$417,744 $2,167
Jun 23, 2026 $0.00045
+11.69%
$450,231 $6,424
Jun 22, 2026 $0.000403
-0.59%
$403,114 $1,443
Jun 21, 2026 $0.000404
-5.70%
$404,262 $509
Jun 20, 2026 $0.000429
-3.26%
$429,386 $1,760
Jun 19, 2026 $0.000444
+9.24%
$443,867 $3,267
Jun 18, 2026 $0.000406
-1.10%
$406,080 $1,285
Jun 17, 2026 $0.000411
-8.63%
$410,543 $7,263
Jun 16, 2026 $0.000449
+4.75%
$449,331 $3,703
Jun 15, 2026 $0.000427
+2.97%
$427,150 $3,257
Jun 14, 2026 $0.000415
-5.08%
$414,779 $6,061