Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00062
+61.02%
$ 619,553 $ 44,620
Apr 21, 2026 $ 0.000384
-0.89%
$ 383,846 $ 6,904
Apr 20, 2026 $ 0.000387
+2.54%
$ 387,290 $ 1,912
Apr 19, 2026 $ 0.000378
-2.24%
$ 377,406 $ 1,304
Apr 18, 2026 $ 0.000386
-1.77%
$ 386,355 $ 2,896
Apr 17, 2026 $ 0.000396
-3.21%
$ 395,737 $ 5,943
Apr 16, 2026 $ 0.000409
-3.22%
$ 408,844 $ 1,069
Apr 15, 2026 $ 0.000422
+5.94%
$ 414,098 $ 2,794
Apr 14, 2026 $ 0.000399
+1.29%
$ 398,649 $ 3,566
Apr 13, 2026 $ 0.000394
+5.05%
$ 393,664 $ 767
Apr 12, 2026 $ 0.000375
-5.07%
$ 374,694 $ 562
Apr 11, 2026 $ 0.000395
+2.36%
$ 394,863 $ 1,202
Apr 10, 2026 $ 0.000386
+3.13%
$ 385,802 $ 1,531
Apr 9, 2026 $ 0.000372
-1.72%
$ 374,096 $ 383
Apr 8, 2026 $ 0.000379
-3.37%
$ 378,999 $ 610
Apr 7, 2026 $ 0.000392
+7.65%
$ 392,096 $ 124
Apr 6, 2026 $ 0.000363
-2.29%
$ 362,777 $ 378
Apr 5, 2026 $ 0.000365
+0.29%
$ 364,893 $ 85
Apr 4, 2026 $ 0.000364
+1.85%
$ 363,887 $ 757
Apr 3, 2026 $ 0.000357
-1.78%
$ 357,214 $ 629
Apr 2, 2026 $ 0.000364
-2.75%
$ 363,607 $ 1,502
Apr 1, 2026 $ 0.000374
+3.84%
$ 373,892 $ 9,738
Mar 31, 2026 $ 0.000357
+7.38%
$ 357,445 $ 12,804
Mar 30, 2026 $ 0.000333
+3.28%
$ 332,895 $ 5,039
Mar 29, 2026 $ 0.000322
-0.68%
$ 322,290 $ 1,793
Mar 28, 2026 $ 0.000325
-2.10%
$ 324,526 $ 1,276
Mar 27, 2026 $ 0.000331
-9.70%
$ 331,444 $ 8,833
Mar 26, 2026 $ 0.000367
-5.01%
$ 367,052 $ 559
Mar 25, 2026 $ 0.000386
-0.37%
$ 386,411 $ 623
Mar 24, 2026 $ 0.000389
+1.48%
$ 388,718 $ 158
Mar 23, 2026 $ 0.000383
+9.68%
$ 383,050 $ 4,321
Mar 22, 2026 $ 0.000349
-6.49%
$ 349,274 $ 1,859
Mar 21, 2026 $ 0.000374
+9.98%
$ 370,951 $ 3,548
Mar 20, 2026 $ 0.00034
-5.79%
$ 340,254 $ 10,229
Mar 19, 2026 $ 0.000361
+2.80%
$ 361,185 $ 4,164
Mar 18, 2026 $ 0.000351
-15.16%
$ 351,435 $ 5,389
Mar 17, 2026 $ 0.000414
-1.26%
$ 414,397 $ 865
Mar 16, 2026 $ 0.00042
+13.78%
$ 419,777 $ 2,423
Mar 15, 2026 $ 0.000369
+6.43%
$ 368,943 $ 1,109
Mar 14, 2026 $ 0.000346
-6.38%
$ 346,640 $ 1,601
Mar 13, 2026 $ 0.00037
+2.06%
$ 370,067 $ 4,235
Mar 12, 2026 $ 0.000363
-0.15%
$ 362,585 $ 3,788
Mar 11, 2026 $ 0.000363
+4.34%
$ 363,149 $ 4,351
Mar 10, 2026 $ 0.000347
-7.93%
$ 346,546 $ 5,867
Mar 9, 2026 $ 0.000376
-5.74%
$ 376,405 $ 27,604
Mar 8, 2026 $ 0.000399
+20.70%
$ 399,270 $ 124,221
Mar 7, 2026 $ 0.000331
+8.99%
$ 330,815 $ 7,202
Mar 6, 2026 $ 0.000304
-7.27%
$ 304,359 $ 3,738
Mar 5, 2026 $ 0.000328
-8.24%
$ 328,255 $ 3,596
Mar 4, 2026 $ 0.000359
+7.16%
$ 359,233 $ 5,443