Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000363
+0.19%
$ 363,024 $ 283
Jun 8, 6 PM $ 0.000362
-0.23%
$ 362,031 $ 283
Jun 8, 5 PM $ 0.000362
+0.36%
$ 362,493 $ 284
Jun 8, 4 PM $ 0.000362
-0.68%
$ 362,060 $ 204
Jun 8, 3 PM $ 0.000365
+1.13%
$ 364,519 $ 204
Jun 8, 2 PM $ 0.00036
+0.01%
$ 360,197 $ 255
Jun 8, 1 PM $ 0.00036
-0.34%
$ 360,062 $ 267
Jun 8, 12 PM $ 0.00036
+0.10%
$ 360,184 $ 267
Jun 8, 11 AM $ 0.000362
+0.80%
$ 361,751 $ 292
Jun 8, 10 AM $ 0.000359
+0.27%
$ 358,802 $ 291
Jun 8, 9 AM $ 0.000357
+0.00%
$ 357,142 $ 291
Jun 8, 8 AM $ 0.000357
-0.09%
$ 357,429 $ 319
Jun 8, 7 AM $ 0.000358
+0.60%
$ 358,381 $ 613
Jun 8, 6 AM $ 0.000356
+0.48%
$ 355,723 $ 628
Jun 8, 5 AM $ 0.000353
-0.42%
$ 353,421 $ 628
Jun 8, 4 AM $ 0.000355
-2.10%
$ 354,652 $ 634
Jun 8, 3 AM $ 0.000362
+0.01%
$ 362,264 $ 636
Jun 8, 2 AM $ 0.000362
+0.62%
$ 362,206 $ 631
Jun 8, 1 AM $ 0.000359
-0.80%
$ 359,380 $ 722
Jun 8, 12 AM $ 0.000363
+0.32%
$ 362,944 $ 734
Jun 7, 11 PM $ 0.000363
-0.51%
$ 362,585 $ 699
Jun 7, 10 PM $ 0.000365
+2.51%
$ 364,679 $ 655
Jun 7, 9 PM $ 0.000355
+0.81%
$ 355,283 $ 835
Jun 7, 8 PM $ 0.000352
-0.19%
$ 352,297 $ 836
Jun 7, 7 PM $ 0.000353
-0.28%
$ 352,864 $ 880
Jun 7, 6 PM $ 0.000354
-0.19%
$ 353,963 $ 880
Jun 7, 5 PM $ 0.000355
+0.38%
$ 354,751 $ 900
Jun 7, 4 PM $ 0.000354
-0.62%
$ 353,508 $ 1,021
Jun 7, 3 PM $ 0.000356
+0.41%
$ 356,354 $ 1,158
Jun 7, 2 PM $ 0.000356
+1.49%
$ 355,935 $ 1,153
Jun 7, 1 PM $ 0.000351
-0.74%
$ 350,655 $ 1,153
Jun 7, 12 PM $ 0.000353
-0.25%
$ 353,171 $ 1,096
Jun 7, 11 AM $ 0.000353
+0.55%
$ 353,447 $ 1,061
Jun 7, 10 AM $ 0.000352
-0.35%
$ 351,759 $ 1,327
Jun 7, 9 AM $ 0.000353
+0.19%
$ 352,994 $ 3,366
Jun 7, 8 AM $ 0.000349
+0.10%
$ 349,167 $ 2,976
Jun 7, 7 AM $ 0.000349
+0.03%
$ 348,809 $ 2,977
Jun 7, 6 AM $ 0.000349
+1.66%
$ 348,778 $ 2,962
Jun 7, 5 AM $ 0.000344
+0.52%
$ 343,516 $ 2,931
Jun 7, 4 AM $ 0.000341
+0.60%
$ 341,329 $ 2,926
Jun 7, 3 AM $ 0.000339
+0.10%
$ 339,240 $ 2,941
Jun 7, 2 AM $ 0.000339
+0.12%
$ 338,652 $ 2,933
Jun 7, 1 AM $ 0.000338
+1.74%
$ 338,304 $ 2,824
Jun 7, 12 AM $ 0.000333
+1.03%
$ 332,607 $ 2,688
Jun 6, 11 PM $ 0.000328
+0.33%
$ 328,447 $ 2,690
Jun 6, 10 PM $ 0.000329
-0.02%
$ 329,357 $ 2,692
Jun 6, 9 PM $ 0.000329
-0.38%
$ 329,443 $ 2,726
Jun 6, 8 PM $ 0.00033
-0.30%
$ 330,227 $ 3,947
Jun 6, 7 PM $ 0.000331
+0.15%
$ 331,121 $ 3,952
Jun 6, 6 PM $ 0.000331
-0.68%
$ 330,613 $ 3,964