Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 6 AM $0.000256
+0.00%
$255,756 $823
Nov 4, 5 AM $0.000253
+0.03%
$252,982 $823
Nov 4, 4 AM $0.000251
+0.00%
$251,261 $818
Nov 4, 3 AM $0.000248
+0.05%
$247,831 $818
Nov 4, 2 AM $0.000251
+0.00%
$-- $815
Nov 4, 1 AM $0.000251
-0.20%
$251,180 $776
Nov 4, 12 AM $0.000253
+0.34%
$252,642 $751
Nov 3, 9 PM $0.000253
+0.00%
$252,880 $731
Nov 3, 8 PM $0.000252
-0.50%
$252,397 $731
Nov 3, 7 PM $0.000254
-2.72%
$253,733 $713
Nov 3, 4 PM $0.000261
+0.00%
$260,650 $5
Nov 3, 11 AM $0.00026
+0.00%
$259,980 $12
Nov 3, 6 AM $0.000258
+0.00%
$258,263 $109
Nov 3, 1 AM $0.000259
-0.07%
$259,236 $97
Nov 2, 5 PM $0.000258
-1.77%
$257,819 $19
Nov 2, 2 PM $0.000261
+0.00%
$261,456 $18
Nov 2, 1 PM $0.000261
+0.00%
$260,545 $17
Nov 2, 9 AM $0.000262
-1.27%
$261,542 $11
Nov 2, 8 AM $0.000264
+0.00%
$264,025 $10
Nov 2, 5 AM $0.000263
+0.00%
$262,865 $10
Nov 1, 9 PM $0.00026
-0.38%
$260,475 $5
Nov 1, 4 PM $0.000263
+0.09%
$262,670 $302
Nov 1, 3 PM $0.000263
+0.27%
$262,574 $302
Nov 1, 2 PM $0.000262
-0.15%
$261,862 $302
Nov 1, 1 PM $0.000262
+0.27%
$262,374 $425
Nov 1, 12 PM $0.000262
-0.37%
$261,646 $425
Nov 1, 11 AM $0.000263
+0.01%
$262,625 $402
Nov 1, 10 AM $0.000263
+0.38%
$262,814 $402
Nov 1, 9 AM $0.000262
-0.53%
$261,812 $402
Nov 1, 8 AM $0.000263
+0.22%
$263,213 $4
Nov 1, 7 AM $0.000262
-0.06%
$262,440 $4
Nov 1, 6 AM $0.000263
-0.03%
$262,560 $5
Nov 1, 5 AM $0.000262
-0.04%
$262,291 $5
Nov 1, 4 AM $0.000262
+0.04%
$262,370 $13
Nov 1, 3 AM $0.000262
+0.13%
$262,464 $79
Nov 1, 2 AM $0.000262
-0.21%
$262,288 $91
Nov 1, 1 AM $0.000263
+0.27%
$262,611 $91
Nov 1, 12 AM $0.000262
+0.22%
$261,563 $91
Oct 31, 11 PM $0.000261
-0.01%
$260,902 $91
Oct 31, 10 PM $0.000261
+0.04%
$260,874 $91
Oct 31, 9 PM $0.00026
-0.01%
$260,180 $90
Oct 31, 8 PM $0.000261
-0.03%
$260,799 $450
Oct 31, 7 PM $0.000261
-0.12%
$260,741 $450
Oct 31, 6 PM $0.000261
+0.06%
$261,154 $450
Oct 31, 5 PM $0.000261
+0.24%
$260,922 $450
Oct 31, 4 PM $0.000261
+0.39%
$260,614 $450
Oct 31, 3 PM $0.00026
-1.16%
$259,591 $446
Oct 31, 2 PM $0.000263
-0.12%
$262,870 $425
Oct 31, 1 PM $0.000263
+0.12%
$263,327 $425
Oct 31, 12 PM $0.000263
+0.27%
$263,211 $425