Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.000375
-0.74%
$375,170 $3,577
Sep 19, 10 AM $0.000378
+0.43%
$377,824 $3,576
Sep 19, 9 AM $0.000376
+0.45%
$375,998 $2,987
Sep 19, 8 AM $0.000375
+0.11%
$374,845 $3,071
Sep 19, 7 AM $0.000374
+1.30%
$373,738 $3,031
Sep 19, 6 AM $0.000369
-0.04%
$368,954 $5,831
Sep 19, 5 AM $0.000369
+1.08%
$369,114 $5,811
Sep 19, 4 AM $0.000365
-1.00%
$365,036 $23,228
Sep 19, 3 AM $0.000369
-2.86%
$368,731 $23,256
Sep 19, 2 AM $0.000379
+0.28%
$379,395 $5,592
Sep 19, 1 AM $0.000378
-0.31%
$378,444 $5,645
Sep 19, 12 AM $0.000379
+0.34%
$379,211 $23,884
Sep 18, 11 PM $0.000378
-0.33%
$378,100 $23,909
Sep 18, 10 PM $0.000379
-0.25%
$379,228 $23,970
Sep 18, 9 PM $0.000381
-0.08%
$380,763 $23,965
Sep 18, 8 PM $0.000382
-0.42%
$381,581 $23,963
Sep 18, 7 PM $0.000383
+0.95%
$383,070 $23,913
Sep 18, 6 PM $0.00038
+0.47%
$380,034 $23,819
Sep 18, 5 PM $0.000378
-0.02%
$378,197 $23,530
Sep 18, 4 PM $0.000379
+0.36%
$378,874 $23,413
Sep 18, 3 PM $0.000378
+0.46%
$377,509 $22,334
Sep 18, 2 PM $0.000376
+5.88%
$375,750 $23,142
Sep 18, 1 PM $0.000355
+0.91%
$354,930 $22,415
Sep 18, 12 PM $0.000352
-0.11%
$352,245 $5,180
Sep 18, 11 AM $0.000353
-0.34%
$352,668 $5,193
Sep 18, 10 AM $0.000354
+0.25%
$354,123 $4,256
Sep 18, 9 AM $0.000353
-0.14%
$352,854 $22,500
Sep 18, 8 AM $0.000353
+0.64%
$353,052 $22,513
Sep 18, 7 AM $0.000351
+0.15%
$350,597 $22,865
Sep 18, 6 AM $0.00035
-0.42%
$349,950 $22,862
Sep 18, 5 AM $0.000351
+0.52%
$351,435 $22,863
Sep 18, 4 AM $0.00035
+0.68%
$349,622 $20,512
Sep 18, 3 AM $0.000347
+0.83%
$347,176 $3,043
Sep 18, 2 AM $0.000344
+0.17%
$344,341 $5,401
Sep 18, 1 AM $0.000343
+0.43%
$343,231 $5,428
Sep 18, 12 AM $0.000341
-0.27%
$341,250 $5,426
Sep 17, 11 PM $0.000344
+0.03%
$343,974 $5,621
Sep 17, 10 PM $0.000344
-1.69%
$344,052 $5,848
Sep 17, 9 PM $0.00035
-0.62%
$350,430 $7,590
Sep 17, 8 PM $0.000353
+0.27%
$352,574 $7,648
Sep 17, 7 PM $0.000351
-0.86%
$351,206 $8,137
Sep 17, 6 PM $0.000354
+0.15%
$354,252 $8,141
Sep 17, 5 PM $0.000354
-0.12%
$354,015 $6,811
Sep 17, 4 PM $0.000353
+0.08%
$353,270 $7,113
Sep 17, 3 PM $0.000353
+3.38%
$353,046 $7,256
Sep 17, 2 PM $0.000342
+1.91%
$341,600 $7,240
Sep 17, 1 PM $0.000334
-0.01%
$334,452 $7,213
Sep 17, 12 PM $0.000335
+1.33%
$334,510 $7,161
Sep 17, 11 AM $0.00033
-0.50%
$329,985 $7,080
Sep 17, 10 AM $0.000332
-0.28%
$331,569 $5,761