Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Research Extent Organization Token Historical Data

REEO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $7
-6.00%
$392 million $980
Jun 1, 2024 $7.03
+0.00%
$-- $448
May 31, 2024 $7.03
-6.77%
$393.49 million $980
May 30, 2024 $7.54
+25.61%
$422.05 million $332
May 29, 2024 $6
-7.69%
$336 million $1,464
May 28, 2024 $7.7
+0.00%
$-- $447
May 27, 2024 $7.7
+4.91%
$431.01 million $1,609
May 26, 2024 $7.34
+22.28%
$410.85 million $1,079
May 25, 2024 $6
-23.53%
$336 million $840
May 24, 2024 $7.85
+4.56%
$439.41 million $268
May 23, 2024 $7.5
+2.85%
$420.27 million $1,634
May 22, 2024 $7.3
-5.57%
$408.61 million $1,092
May 21, 2024 $7.73
+7.96%
$432.69 million $1,134
May 18, 2024 $7.21
+0.00%
$-- $1
May 17, 2024 $7.21
-8.73%
$403.76 million $1
May 16, 2024 $7.9
+2.93%
$442.4 million $6
May 15, 2024 $7.68
-2.98%
$429.81 million $1,069
May 14, 2024 $7.91
-6.93%
$443.03 million $4,209
May 13, 2024 $8.5
+41.67%
$476 million $561
May 12, 2024 $6
+20.00%
$336 million $1,440
May 11, 2024 $5
+25.00%
$280 million $1,798
May 10, 2024 $4
+2.56%
$224 million $719
May 9, 2024 $3.9
-22.00%
$218.4 million $2,455
May 8, 2024 $5
+0.00%
$280 million $147
May 7, 2024 $5
+0.00%
$280 million $3,346
May 6, 2024 $5
-35.87%
$280 million $2,328
May 5, 2024 $7.8
+55.93%
$436.61 million $1,744
May 4, 2024 $5
+0.00%
$280 million $2,073
May 3, 2024 $5
-36.60%
$280 million $1,339
May 2, 2024 $7.89
+2.47%
$441.65 million $2,331
May 1, 2024 $7.7
+20.66%
$431.01 million $1,636
Apr 30, 2024 $7.06
-10.68%
$395.17 million $2,082
Apr 29, 2024 $7.9
+0.00%
$442.4 million $2,961
Apr 28, 2024 $7.9
+0.00%
$442.4 million $2,965
Apr 27, 2024 $7.9
+3.01%
$442.4 million $1,279
Apr 26, 2024 $7.67
+17.99%
$429.49 million $3,596
Apr 25, 2024 $6.5
-23.53%
$364 million $2,638
Apr 24, 2024 $8.5
+0.00%
$476 million $3,041
Apr 23, 2024 $8.5
+0.00%
$476 million $3,566
Apr 22, 2024 $8.5
+0.00%
$476 million $1,835
Apr 21, 2024 $8.5
+0.00%
$476 million $3,177
Apr 20, 2024 $8.5
+0.00%
$476 million $4,039
Apr 19, 2024 $8.5
+0.00%
$476 million $3,857
Apr 18, 2024 $8.5
+0.00%
$476 million $4,109
Apr 17, 2024 $8.5
+0.00%
$476 million $3,547
Apr 16, 2024 $8.5
+0.00%
$476 million $1,223
Apr 15, 2024 $8.5
+0.00%
$476 million $1,830
Apr 14, 2024 $8.5
+3.45%
$476 million $1,885
Apr 13, 2024 $8.22
-3.33%
$460.15 million $2,672
Apr 12, 2024 $8.5
+0.00%
$476 million $4,161