Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Research Extent Organization Token Historical Data

REEO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $8.5
+0.00%
$476 million $2,088
Apr 10, 2024 $8.5
+0.00%
$476 million $1,644
Apr 9, 2024 $8.5
+0.00%
$476 million $3,256
Apr 8, 2024 $8.5
+0.00%
$476 million $4,740
Apr 7, 2024 $8.5
+0.00%
$476 million $4,245
Apr 6, 2024 $8.5
+0.00%
$476 million $2,110
Apr 5, 2024 $8.5
+4.36%
$476 million $2,038
Apr 4, 2024 $8.14
-4.18%
$456.11 million $3,372
Apr 3, 2024 $8.5
+0.00%
$476 million $3,378
Apr 2, 2024 $8.5
+9.12%
$476 million $2,477
Apr 1, 2024 $7.79
-2.38%
$436.2 million $4,794
Mar 31, 2024 $7.98
+1.35%
$446.82 million $3,914
Mar 30, 2024 $7.87
-1.12%
$440.86 million $3,991
Mar 29, 2024 $7.96
+1.44%
$445.85 million $4,275
Mar 28, 2024 $7.85
+1.73%
$439.54 million $3,892
Mar 27, 2024 $7.72
-56.55%
$432.07 million $2,315
Mar 26, 2024 $17.76
+2.07%
$994.37 million $2,012
Mar 25, 2024 $17.4
-1.30%
$974.21 million $1,592
Mar 24, 2024 $17.63
-0.96%
$987.09 million $1,906
Mar 23, 2024 $17.8
-0.17%
$996.61 million $3,455
Mar 22, 2024 $17.83
+3.48%
$998.29 million $606
Mar 21, 2024 $17.23
-0.86%
$964.69 million $2,630
Mar 20, 2024 $17.38
+1.64%
$973.09 million $3,483
Mar 19, 2024 $17.1
+79.96%
$957.41 million $1,606
Mar 18, 2024 $9.5
-4.04%
$532 million $569
Mar 17, 2024 $9.9
+16.47%
$554.4 million $5,902
Mar 16, 2024 $8.5
+794.74%
$476 million $5,781
Mar 15, 2024 $9.9
-43.19%
$554.4 million $2,695
Mar 14, 2024 $17.43
-1.80%
$975.89 million $1,701
Mar 13, 2024 $17.75
+0.28%
$993.81 million $2,759
Mar 12, 2024 $17.7
+3.15%
$991.01 million $1,686
Mar 11, 2024 $17.16
+63.40%
$960.77 million $881
Mar 10, 2024 $10.5
-39.57%
$588 million $2,218
Mar 9, 2024 $17.38
+0.70%
$973.09 million $2,173
Mar 8, 2024 $17.26
-0.58%
$966.37 million $2,085
Mar 7, 2024 $17.36
+82.70%
$971.97 million $2,776
Mar 6, 2024 $9.5
-45.80%
$532 million $3,626
Mar 5, 2024 $17.53
+0.75%
$981.49 million $1,273
Mar 4, 2024 $17.4
+51.28%
$974.21 million $1,798
Mar 3, 2024 $11.5
+9.52%
$644 million $8,950
Mar 2, 2024 $10.5
-12.50%
$588 million $3,231
Mar 1, 2024 $12
+0.84%
$672 million $1,919
Feb 29, 2024 $11.9
-32.98%
$666.4 million $7,022
Feb 28, 2024 $17.76
+3.08%
$994.37 million $775
Feb 27, 2024 $17.23
-2.21%
$964.69 million $2,310
Feb 26, 2024 $17.62
+0.51%
$986.53 million $1,682
Feb 25, 2024 $17.53
+1.56%
$981.49 million $1,995
Feb 24, 2024 $17.26
-0.80%
$966.37 million $1,959
Feb 23, 2024 $17.4
-2.41%
$974.21 million $1,614
Feb 22, 2024 $17.83
+1.89%
$998.29 million $1,687