Research Extent Organization Token Historical Data

REEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 8.5
+0.00%
$ 476 million $ 2,088
Apr 10, 2024 $ 8.5
+0.00%
$ 476 million $ 1,644
Apr 9, 2024 $ 8.5
+0.00%
$ 476 million $ 3,256
Apr 8, 2024 $ 8.5
+0.00%
$ 476 million $ 4,740
Apr 7, 2024 $ 8.5
+0.00%
$ 476 million $ 4,245
Apr 6, 2024 $ 8.5
+0.00%
$ 476 million $ 2,110
Apr 5, 2024 $ 8.5
+4.36%
$ 476 million $ 2,038
Apr 4, 2024 $ 8.14
-4.18%
$ 456.11 million $ 3,372
Apr 3, 2024 $ 8.5
+0.00%
$ 476 million $ 3,378
Apr 2, 2024 $ 8.5
+9.12%
$ 476 million $ 2,477
Apr 1, 2024 $ 7.79
-2.38%
$ 436.2 million $ 4,794
Mar 31, 2024 $ 7.98
+1.35%
$ 446.82 million $ 3,914
Mar 30, 2024 $ 7.87
-1.12%
$ 440.86 million $ 3,991
Mar 29, 2024 $ 7.96
+1.44%
$ 445.85 million $ 4,275
Mar 28, 2024 $ 7.85
+1.73%
$ 439.54 million $ 3,892
Mar 27, 2024 $ 7.72
-56.55%
$ 432.07 million $ 2,315
Mar 26, 2024 $ 17.76
+2.07%
$ 994.37 million $ 2,012
Mar 25, 2024 $ 17.4
-1.30%
$ 974.21 million $ 1,592
Mar 24, 2024 $ 17.63
-0.96%
$ 987.09 million $ 1,906
Mar 23, 2024 $ 17.8
-0.17%
$ 996.61 million $ 3,455
Mar 22, 2024 $ 17.83
+3.48%
$ 998.29 million $ 606
Mar 21, 2024 $ 17.23
-0.86%
$ 964.69 million $ 2,630
Mar 20, 2024 $ 17.38
+1.64%
$ 973.09 million $ 3,483
Mar 19, 2024 $ 17.1
+79.96%
$ 957.41 million $ 1,606
Mar 18, 2024 $ 9.5
-4.04%
$ 532 million $ 569
Mar 17, 2024 $ 9.9
+16.47%
$ 554.4 million $ 5,902
Mar 16, 2024 $ 8.5
+794.74%
$ 476 million $ 5,781
Mar 15, 2024 $ 9.9
-43.19%
$ 554.4 million $ 2,695
Mar 14, 2024 $ 17.43
-1.80%
$ 975.89 million $ 1,701
Mar 13, 2024 $ 17.75
+0.28%
$ 993.81 million $ 2,759
Mar 12, 2024 $ 17.7
+3.15%
$ 991.01 million $ 1,686
Mar 11, 2024 $ 17.16
+63.40%
$ 960.77 million $ 881
Mar 10, 2024 $ 10.5
-39.57%
$ 588 million $ 2,218
Mar 9, 2024 $ 17.38
+0.70%
$ 973.09 million $ 2,173
Mar 8, 2024 $ 17.26
-0.58%
$ 966.37 million $ 2,085
Mar 7, 2024 $ 17.36
+82.70%
$ 971.97 million $ 2,776
Mar 6, 2024 $ 9.5
-45.80%
$ 532 million $ 3,626
Mar 5, 2024 $ 17.53
+0.75%
$ 981.49 million $ 1,273
Mar 4, 2024 $ 17.4
+51.28%
$ 974.21 million $ 1,798
Mar 3, 2024 $ 11.5
+9.52%
$ 644 million $ 8,950
Mar 2, 2024 $ 10.5
-12.50%
$ 588 million $ 3,231
Mar 1, 2024 $ 12
+0.84%
$ 672 million $ 1,919
Feb 29, 2024 $ 11.9
-32.98%
$ 666.4 million $ 7,022
Feb 28, 2024 $ 17.76
+3.08%
$ 994.37 million $ 775
Feb 27, 2024 $ 17.23
-2.21%
$ 964.69 million $ 2,310
Feb 26, 2024 $ 17.62
+0.51%
$ 986.53 million $ 1,682
Feb 25, 2024 $ 17.53
+1.56%
$ 981.49 million $ 1,995
Feb 24, 2024 $ 17.26
-0.80%
$ 966.37 million $ 1,959
Feb 23, 2024 $ 17.4
-2.41%
$ 974.21 million $ 1,614
Feb 22, 2024 $ 17.83
+1.89%
$ 998.29 million $ 1,687