Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Research Extent Organization Token Historical Data

REEO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $20
+2.30%
$1.12 billion $19,153
Nov 12, 2023 $19.55
-3.69%
$1.12 billion $18,239
Nov 11, 2023 $20.3
+1.50%
$1.14 billion $25,378
Nov 10, 2023 $20
-5.58%
$1.12 billion $8,610
Nov 9, 2023 $21.18
+6.44%
$1.19 billion $13,250
Nov 8, 2023 $19.9
+0.25%
$1.11 billion $11,583
Nov 7, 2023 $19.85
-1.82%
$1.11 billion $16,597
Nov 6, 2023 $20.22
+5.47%
$1.13 billion $987
Nov 5, 2023 $19.16
-5.51%
$1.07 billion $3,240
Nov 4, 2023 $20.29
-3.95%
$1.14 billion $4,581
Nov 3, 2023 $21.12
-14.54%
$1.18 billion $14,531
Nov 2, 2023 $24.71
+26.60%
$1.38 billion $4,451
Nov 1, 2023 $19.52
-13.75%
$1.09 billion $9,291
Oct 31, 2023 $22.62
-6.69%
$1.27 billion $11,974
Oct 30, 2023 $24.23
-0.04%
$1.36 billion $2,623
Oct 29, 2023 $24.25
+9.57%
$1.36 billion $6,923
Oct 28, 2023 $22.13
+4.21%
$1.24 billion $3,264
Oct 27, 2023 $21.23
-2.33%
$1.19 billion $3,052
Oct 26, 2023 $21.74
-0.94%
$1.22 billion $4,512
Oct 25, 2023 $21.95
+1.19%
$1.23 billion $4,453
Oct 24, 2023 $21.71
+0.93%
$1.22 billion $4,344
Oct 23, 2023 $21.51
+1.80%
$1.2 billion $2,662
Oct 22, 2023 $21.14
+7.36%
$1.18 billion $4,719
Oct 21, 2023 $19.69
-0.62%
$1.1 billion $2,761
Oct 20, 2023 $19.81
+0.44%
$1.11 billion $3,952
Oct 19, 2023 $19.72
-0.76%
$1.1 billion $3,348
Oct 18, 2023 $19.88
+1.42%
$1.11 billion $3,420
Oct 17, 2023 $19.6
-0.96%
$1.1 billion $4,140
Oct 16, 2023 $19.78
-0.79%
$1.11 billion $4,721
Oct 15, 2023 $19.94
+0.91%
$1.12 billion $3,047
Oct 14, 2023 $19.77
-0.07%
$1.11 billion $4,638
Oct 13, 2023 $19.78
-1.82%
$1.11 billion $5,808
Oct 12, 2023 $20.15
+3.14%
$1.13 billion $4,993
Oct 11, 2023 $19.54
-2.20%
$1.09 billion $4,227
Oct 10, 2023 $19.98
+2.02%
$1.12 billion $4,192
Oct 9, 2023 $19.59
-2.31%
$1.1 billion $3,283
Oct 8, 2023 $20.05
+0.72%
$1.12 billion $5,579
Oct 7, 2023 $19.92
-2.62%
$1.12 billion $3,019
Oct 6, 2023 $20.44
+5.70%
$1.14 billion $4,502
Oct 5, 2023 $19.34
-4.22%
$1.08 billion $6,538
Oct 4, 2023 $20.19
+1.22%
$1.13 billion $3,949
Oct 3, 2023 $19.96
+1.96%
$1.12 billion $4,905
Oct 2, 2023 $19.57
-2.92%
$1.1 billion $1,943
Oct 1, 2023 $20.16
+0.06%
$1.13 billion $3,405
Sep 30, 2023 $20.15
+0.56%
$1.13 billion $4,438
Sep 29, 2023 $20.03
+1.95%
$1.12 billion $5,428
Sep 28, 2023 $19.65
+0.98%
$1.1 billion $4,856
Sep 27, 2023 $19.46
-2.94%
$1.09 billion $4,444
Sep 26, 2023 $20.05
+1.09%
$1.12 billion $3,488
Sep 25, 2023 $19.84
-3.35%
$1.11 billion $6,130