Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Research Extent Organization Token Historical Data

REEO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $18.6
-4.62%
$1.04 billion $7,958
Jan 1, 2024 $21.2
+16.81%
$1.19 billion $10,002
Dec 31, 2023 $18.15
-13.57%
$1.02 billion $9,269
Dec 30, 2023 $21
+4.05%
$1.18 billion $13,037
Dec 29, 2023 $20.18
+3.78%
$1.13 billion $18,088
Dec 28, 2023 $19.45
-1.67%
$1.09 billion $13,061
Dec 27, 2023 $19.78
-4.45%
$1.11 billion $14,933
Dec 26, 2023 $20.7
+6.88%
$1.16 billion $4,561
Dec 25, 2023 $19.36
-6.65%
$1.08 billion $15,649
Dec 24, 2023 $20.74
+12.13%
$1.16 billion $5,808
Dec 23, 2023 $18.5
+0.00%
$1.04 billion $13,511
Dec 22, 2023 $18.5
-1.60%
$1.04 billion $9,080
Dec 21, 2023 $18.8
-0.79%
$1.05 billion $7,933
Dec 20, 2023 $18.95
+0.26%
$1.06 billion $13,803
Dec 19, 2023 $18.9
+11.18%
$1.06 billion $6,718
Dec 18, 2023 $17
-20.83%
$952 million $10,176
Dec 17, 2023 $21.47
+17.99%
$1.2 billion $2,920
Dec 16, 2023 $18.2
-5.11%
$1.02 billion $3,959
Dec 15, 2023 $19.18
-20.17%
$1.07 billion $11,457
Dec 14, 2023 $24.03
+33.92%
$1.35 billion $1,603
Dec 13, 2023 $17.94
-17.36%
$1 billion $2,110
Dec 12, 2023 $21.71
+11.33%
$1.22 billion $5,175
Dec 11, 2023 $19.5
-2.40%
$1.09 billion $7,867
Dec 10, 2023 $19.98
+10.94%
$1.12 billion $9,532
Dec 9, 2023 $18.01
+1.46%
$1.01 billion $4,930
Dec 8, 2023 $17.75
-27.92%
$994 million $4,567
Dec 7, 2023 $24.63
+16.71%
$1.38 billion $2,539
Dec 6, 2023 $21.1
+10.36%
$1.18 billion $8,476
Dec 5, 2023 $19.12
-6.27%
$1.07 billion $15,836
Dec 4, 2023 $20.4
+3.03%
$1.14 billion $29,717
Dec 3, 2023 $19.8
-9.55%
$1.11 billion $13,639
Dec 2, 2023 $21.89
+0.18%
$1.23 billion $10,809
Dec 1, 2023 $21.85
+7.85%
$1.22 billion $17,163
Nov 30, 2023 $20.26
-2.13%
$1.13 billion $37,302
Nov 29, 2023 $20.7
+0.73%
$1.16 billion $12,112
Nov 28, 2023 $20.55
+1.43%
$1.15 billion $9,317
Nov 27, 2023 $20.26
+0.00%
$1.13 billion $949
Nov 26, 2023 $20.26
+0.25%
$1.13 billion $17,373
Nov 25, 2023 $20.21
-0.93%
$1.13 billion $15,460
Nov 24, 2023 $20.4
-1.50%
$1.14 billion $17,949
Nov 23, 2023 $20.71
+1.02%
$1.16 billion $11,863
Nov 22, 2023 $20.5
-3.47%
$1.15 billion $12,160
Nov 21, 2023 $21.24
+6.18%
$1.19 billion $13,421
Nov 20, 2023 $20
+4.17%
$1.12 billion $18,628
Nov 19, 2023 $19.2
+0.52%
$1.08 billion $23,681
Nov 18, 2023 $19.1
-4.93%
$1.07 billion $32,556
Nov 17, 2023 $20.09
-0.05%
$1.13 billion $27,208
Nov 16, 2023 $20.1
+4.69%
$1.13 billion $35,470
Nov 15, 2023 $19.2
+7.14%
$1.08 billion $20,440
Nov 14, 2023 $17.92
-10.40%
$1 billion $14,467