Research Extent Organization Token Historical Data

REEO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 18.6
-4.62%
$ 1.04 billion $ 7,958
Jan 1, 2024 $ 21.2
+16.81%
$ 1.19 billion $ 10,002
Dec 31, 2023 $ 18.15
-13.57%
$ 1.02 billion $ 9,269
Dec 30, 2023 $ 21
+4.05%
$ 1.18 billion $ 13,037
Dec 29, 2023 $ 20.18
+3.78%
$ 1.13 billion $ 18,088
Dec 28, 2023 $ 19.45
-1.67%
$ 1.09 billion $ 13,061
Dec 27, 2023 $ 19.78
-4.45%
$ 1.11 billion $ 14,933
Dec 26, 2023 $ 20.7
+6.88%
$ 1.16 billion $ 4,561
Dec 25, 2023 $ 19.36
-6.65%
$ 1.08 billion $ 15,649
Dec 24, 2023 $ 20.74
+12.13%
$ 1.16 billion $ 5,808
Dec 23, 2023 $ 18.5
+0.00%
$ 1.04 billion $ 13,511
Dec 22, 2023 $ 18.5
-1.60%
$ 1.04 billion $ 9,080
Dec 21, 2023 $ 18.8
-0.79%
$ 1.05 billion $ 7,933
Dec 20, 2023 $ 18.95
+0.26%
$ 1.06 billion $ 13,803
Dec 19, 2023 $ 18.9
+11.18%
$ 1.06 billion $ 6,718
Dec 18, 2023 $ 17
-20.83%
$ 952 million $ 10,176
Dec 17, 2023 $ 21.47
+17.99%
$ 1.2 billion $ 2,920
Dec 16, 2023 $ 18.2
-5.11%
$ 1.02 billion $ 3,959
Dec 15, 2023 $ 19.18
-20.17%
$ 1.07 billion $ 11,457
Dec 14, 2023 $ 24.03
+33.92%
$ 1.35 billion $ 1,603
Dec 13, 2023 $ 17.94
-17.36%
$ 1 billion $ 2,110
Dec 12, 2023 $ 21.71
+11.33%
$ 1.22 billion $ 5,175
Dec 11, 2023 $ 19.5
-2.40%
$ 1.09 billion $ 7,867
Dec 10, 2023 $ 19.98
+10.94%
$ 1.12 billion $ 9,532
Dec 9, 2023 $ 18.01
+1.46%
$ 1.01 billion $ 4,930
Dec 8, 2023 $ 17.75
-27.92%
$ 994 million $ 4,567
Dec 7, 2023 $ 24.63
+16.71%
$ 1.38 billion $ 2,539
Dec 6, 2023 $ 21.1
+10.36%
$ 1.18 billion $ 8,476
Dec 5, 2023 $ 19.12
-6.27%
$ 1.07 billion $ 15,836
Dec 4, 2023 $ 20.4
+3.03%
$ 1.14 billion $ 29,717
Dec 3, 2023 $ 19.8
-9.55%
$ 1.11 billion $ 13,639
Dec 2, 2023 $ 21.89
+0.18%
$ 1.23 billion $ 10,809
Dec 1, 2023 $ 21.85
+7.85%
$ 1.22 billion $ 17,163
Nov 30, 2023 $ 20.26
-2.13%
$ 1.13 billion $ 37,302
Nov 29, 2023 $ 20.7
+0.73%
$ 1.16 billion $ 12,112
Nov 28, 2023 $ 20.55
+1.43%
$ 1.15 billion $ 9,317
Nov 27, 2023 $ 20.26
+0.00%
$ 1.13 billion $ 949
Nov 26, 2023 $ 20.26
+0.25%
$ 1.13 billion $ 17,373
Nov 25, 2023 $ 20.21
-0.93%
$ 1.13 billion $ 15,460
Nov 24, 2023 $ 20.4
-1.50%
$ 1.14 billion $ 17,949
Nov 23, 2023 $ 20.71
+1.02%
$ 1.16 billion $ 11,863
Nov 22, 2023 $ 20.5
-3.47%
$ 1.15 billion $ 12,160
Nov 21, 2023 $ 21.24
+6.18%
$ 1.19 billion $ 13,421
Nov 20, 2023 $ 20
+4.17%
$ 1.12 billion $ 18,628
Nov 19, 2023 $ 19.2
+0.52%
$ 1.08 billion $ 23,681
Nov 18, 2023 $ 19.1
-4.93%
$ 1.07 billion $ 32,556
Nov 17, 2023 $ 20.09
-0.05%
$ 1.13 billion $ 27,208
Nov 16, 2023 $ 20.1
+4.69%
$ 1.13 billion $ 35,470
Nov 15, 2023 $ 19.2
+7.14%
$ 1.08 billion $ 20,440
Nov 14, 2023 $ 17.92
-10.40%
$ 1 billion $ 14,467