Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.263
+1.54%
$600.79 million $55.46 million
Nov 29, 2025 $0.26
-2.49%
$609.74 million $71.36 million
Nov 28, 2025 $0.267
+1.70%
$627.3 million $116.07 million
Nov 27, 2025 $0.265
-1.05%
$615.9 million $88.64 million
Nov 26, 2025 $0.27
-3.59%
$628.65 million $135.95 million
Nov 25, 2025 $0.275
-0.87%
$657.78 million $111.41 million
Nov 24, 2025 $0.281
+1.97%
$652.51 million $130.6 million
Nov 23, 2025 $0.283
+1.55%
$648.5 million $118.98 million
Nov 22, 2025 $0.279
-5.18%
$654.65 million $125.91 million
Nov 21, 2025 $0.286
-9.07%
$692.08 million $254.25 million
Nov 20, 2025 $0.326
-1.35%
$739.28 million $329.81 million
Nov 19, 2025 $0.33
+9.89%
$775.72 million $274.08 million
Nov 18, 2025 $0.304
+13.54%
$705.92 million $242.86 million
Nov 17, 2025 $0.268
-1.76%
$628.98 million $149.64 million
Nov 16, 2025 $0.273
-4.81%
$641.29 million $122.65 million
Nov 15, 2025 $0.287
+5.45%
$672.89 million $156.25 million
Nov 14, 2025 $0.275
-5.38%
$639.05 million $141.81 million
Nov 13, 2025 $0.29
-6.98%
$682.46 million $178.93 million
Nov 12, 2025 $0.314
-4.92%
$732.8 million $100.59 million
Nov 11, 2025 $0.33
-5.96%
$775.67 million $368.56 million
Nov 10, 2025 $0.351
+0.28%
$824.8 million $342.64 million
Nov 9, 2025 $0.35
+2.61%
$823.76 million $370.86 million
Nov 8, 2025 $0.341
-6.45%
$801.82 million $656.37 million
Nov 7, 2025 $0.365
+57.39%
$857.08 million $1.1 billion
Nov 6, 2025 $0.232
+3.49%
$544.67 million $96.73 million
Nov 5, 2025 $0.224
+5.81%
$526.31 million $89.55 million
Nov 4, 2025 $0.212
+1.25%
$497.35 million $113.34 million
Nov 3, 2025 $0.209
-15.12%
$491.22 million $133.17 million
Nov 2, 2025 $0.246
-4.96%
$578.78 million $126.14 million
Nov 1, 2025 $0.259
+9.63%
$608.94 million $80.84 million
Oct 31, 2025 $0.234
-2.42%
$555.5 million $56.33 million
Oct 30, 2025 $0.238
-9.30%
$564.57 million $81.78 million
Oct 29, 2025 $0.262
+1.83%
$616.51 million $76.67 million
Oct 28, 2025 $0.258
-2.58%
$605.36 million $91.57 million
Oct 27, 2025 $0.264
-5.24%
$621.55 million $80.47 million
Oct 26, 2025 $0.279
+7.52%
$655.74 million $90.52 million
Oct 25, 2025 $0.259
-2.30%
$609.75 million $57.88 million
Oct 24, 2025 $0.266
+5.53%
$624.1 million $132.4 million
Oct 23, 2025 $0.251
+6.33%
$591.51 million $128.06 million
Oct 22, 2025 $0.232
-5.30%
$555.46 million $113.74 million
Oct 21, 2025 $0.247
-8.39%
$575.05 million $159.99 million
Oct 20, 2025 $0.27
-6.87%
$633.59 million $160.19 million
Oct 19, 2025 $0.292
+11.89%
$681.9 million $192.95 million
Oct 18, 2025 $0.262
-2.49%
$612.28 million $85.24 million
Oct 17, 2025 $0.27
-1.26%
$630.99 million $118.02 million
Oct 16, 2025 $0.273
-5.93%
$642.48 million $155 million
Oct 15, 2025 $0.291
-7.63%
$683.09 million $179.45 million
Oct 14, 2025 $0.315
-14.80%
$738.92 million $254.54 million
Oct 13, 2025 $0.369
-2.67%
$867.59 million $124.79 million
Oct 12, 2025 $0.38
+3.19%
$892.19 million $163.12 million