Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.672
+1.35%
$ 1.63 billion $ 127.74 million
Jun 26, 2025 $ 0.663
+0.82%
$ 1.6 billion $ 115.93 million
Jun 25, 2025 $ 0.658
-2.87%
$ 1.59 billion $ 111.76 million
Jun 24, 2025 $ 0.677
-1.35%
$ 1.64 billion $ 196.91 million
Jun 23, 2025 $ 0.687
+17.68%
$ 1.66 billion $ 193.64 million
Jun 22, 2025 $ 0.584
-4.22%
$ 1.41 billion $ 179.98 million
Jun 21, 2025 $ 0.609
-5.90%
$ 1.47 billion $ 108.49 million
Jun 20, 2025 $ 0.647
-4.58%
$ 1.56 billion $ 130.51 million
Jun 19, 2025 $ 0.679
+0.91%
$ 1.64 billion $ 158.08 million
Jun 18, 2025 $ 0.672
+2.83%
$ 1.63 billion $ 137.36 million
Jun 17, 2025 $ 0.654
-5.57%
$ 1.58 billion $ 188.12 million
Jun 16, 2025 $ 0.693
-0.75%
$ 1.67 billion $ 128.05 million
Jun 15, 2025 $ 0.698
+4.70%
$ 1.69 billion $ 115.89 million
Jun 14, 2025 $ 0.667
-1.62%
$ 1.61 billion $ 91.28 million
Jun 13, 2025 $ 0.677
-5.77%
$ 1.64 billion $ 229.63 million
Jun 12, 2025 $ 0.719
-7.48%
$ 1.74 billion $ 144.57 million
Jun 11, 2025 $ 0.777
-4.94%
$ 1.88 billion $ 233.84 million
Jun 10, 2025 $ 0.817
+2.78%
$ 1.97 billion $ 170.87 million
Jun 9, 2025 $ 0.795
+7.03%
$ 1.92 billion $ 171.89 million
Jun 8, 2025 $ 0.743
-3.61%
$ 1.79 billion $ 87.98 million
Jun 7, 2025 $ 0.77
+7.12%
$ 1.86 billion $ 97.71 million
Jun 6, 2025 $ 0.719
-0.48%
$ 1.74 billion $ 151.22 million
Jun 5, 2025 $ 0.723
-9.17%
$ 1.75 billion $ 186.01 million
Jun 4, 2025 $ 0.796
-3.14%
$ 1.92 billion $ 131.3 million
Jun 3, 2025 $ 0.821
+4.99%
$ 1.99 billion $ 186.32 million
Jun 2, 2025 $ 0.782
+2.75%
$ 1.89 billion $ 137.41 million
Jun 1, 2025 $ 0.761
+0.82%
$ 1.84 billion $ 112.63 million
May 31, 2025 $ 0.755
+1.19%
$ 1.83 billion $ 172.53 million
May 30, 2025 $ 0.746
-12.55%
$ 1.8 billion $ 200.14 million
May 29, 2025 $ 0.854
-6.67%
$ 2.06 billion $ 160.5 million
May 28, 2025 $ 0.914
+2.72%
$ 2.21 billion $ 208.31 million
May 27, 2025 $ 0.89
+2.39%
$ 2.15 billion $ 191.12 million
May 26, 2025 $ 0.869
+2.47%
$ 2.1 billion $ 279.74 million
May 25, 2025 $ 0.848
-0.69%
$ 2.05 billion $ 163.33 million
May 24, 2025 $ 0.854
+0.97%
$ 2.06 billion $ 171.95 million
May 23, 2025 $ 0.846
-4.14%
$ 2.04 billion $ 553.63 million
May 22, 2025 $ 0.883
+9.50%
$ 2.13 billion $ 272.14 million
May 21, 2025 $ 0.806
+7.03%
$ 1.95 billion $ 217.6 million
May 20, 2025 $ 0.753
+2.21%
$ 1.82 billion $ 124.57 million
May 19, 2025 $ 0.737
-5.38%
$ 1.78 billion $ 118.02 million
May 18, 2025 $ 0.779
+4.42%
$ 1.88 billion $ 117.93 million
May 17, 2025 $ 0.746
-2.45%
$ 1.8 billion $ 84.53 million
May 16, 2025 $ 0.764
-2.23%
$ 1.85 billion $ 79.6 million
May 15, 2025 $ 0.782
-5.71%
$ 1.89 billion $ 166.8 million
May 14, 2025 $ 0.829
-6.91%
$ 2 billion $ 142.09 million
May 13, 2025 $ 0.891
+7.17%
$ 2.15 billion $ 216.48 million
May 12, 2025 $ 0.831
-2.22%
$ 2.01 billion $ 280.59 million
May 11, 2025 $ 0.85
-6.14%
$ 2.05 billion $ 193.06 million
May 10, 2025 $ 0.905
+9.47%
$ 2.19 billion $ 222 million
May 9, 2025 $ 0.827
+6.40%
$ 2 billion $ 303.07 million