Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.368
+5.54%
$866.14 million $228.08 million
Oct 10, 2025 $0.349
-28.99%
$818.85 million $175.2 million
Oct 9, 2025 $0.491
-11.43%
$1.15 billion $166.86 million
Oct 8, 2025 $0.555
-0.55%
$1.3 billion $85.16 million
Oct 7, 2025 $0.558
-4.57%
$1.31 billion $86.16 million
Oct 6, 2025 $0.584
+1.06%
$1.37 billion $77.55 million
Oct 5, 2025 $0.578
-1.60%
$1.36 billion $77.1 million
Oct 4, 2025 $0.588
-1.81%
$1.38 billion $50.38 million
Oct 3, 2025 $0.601
-1.16%
$1.41 billion $73.14 million
Oct 2, 2025 $0.608
+2.33%
$1.43 billion $85.11 million
Oct 1, 2025 $0.589
+8.00%
$1.4 billion $108.81 million
Sep 30, 2025 $0.547
-4.67%
$1.28 billion $79.24 million
Sep 29, 2025 $0.574
-1.06%
$1.35 billion $66.76 million
Sep 28, 2025 $0.582
+1.52%
$1.36 billion $42.79 million
Sep 27, 2025 $0.573
-1.63%
$1.35 billion $37.94 million
Sep 26, 2025 $0.582
+4.15%
$1.37 billion $63.03 million
Sep 25, 2025 $0.561
-5.12%
$1.31 billion $74.06 million
Sep 24, 2025 $0.593
+1.21%
$1.39 billion $47.27 million
Sep 23, 2025 $0.585
-2.27%
$1.38 billion $47.41 million
Sep 22, 2025 $0.596
-6.02%
$1.41 billion $93.99 million
Sep 21, 2025 $0.64
-0.42%
$1.49 billion $46.1 million
Sep 20, 2025 $0.645
-0.05%
$1.51 billion $40.42 million
Sep 19, 2025 $0.648
-3.67%
$1.52 billion $88.37 million
Sep 18, 2025 $0.672
+0.79%
$1.58 billion $76.57 million
Sep 17, 2025 $0.668
+3.87%
$1.57 billion $81.43 million
Sep 16, 2025 $0.646
+0.99%
$1.51 billion $56.52 million
Sep 15, 2025 $0.637
-3.37%
$1.5 billion $75.91 million
Sep 14, 2025 $0.665
-3.15%
$1.55 billion $56.79 million
Sep 13, 2025 $0.687
+0.75%
$1.61 billion $71.09 million
Sep 12, 2025 $0.682
+1.75%
$1.6 billion $67.12 million
Sep 11, 2025 $0.67
+2.03%
$1.57 billion $83.53 million
Sep 10, 2025 $0.657
+1.86%
$1.54 billion $103.15 million
Sep 9, 2025 $0.645
-0.71%
$1.51 billion $147.21 million
Sep 8, 2025 $0.649
+3.84%
$1.52 billion $103.94 million
Sep 7, 2025 $0.625
+3.52%
$1.47 billion $56.11 million
Sep 6, 2025 $0.604
-1.09%
$1.42 billion $32.48 million
Sep 5, 2025 $0.61
+2.84%
$1.43 billion $59.9 million
Sep 4, 2025 $0.599
-3.35%
$1.39 billion $46.37 million
Sep 3, 2025 $0.621
+0.75%
$1.45 billion $53.31 million
Sep 2, 2025 $0.615
+4.17%
$1.45 billion $62.41 million
Sep 1, 2025 $0.59
-3.70%
$1.39 billion $73.75 million
Aug 31, 2025 $0.62
-0.68%
$1.44 billion $38.35 million
Aug 30, 2025 $0.623
+0.49%
$1.47 billion $35.43 million
Aug 29, 2025 $0.619
-4.58%
$1.46 billion $76.5 million
Aug 28, 2025 $0.649
+1.84%
$1.52 billion $61.82 million
Aug 27, 2025 $0.639
-1.11%
$1.5 billion $62.63 million
Aug 26, 2025 $0.646
+3.69%
$1.52 billion $59.82 million
Aug 25, 2025 $0.623
-8.34%
$1.46 billion $94.16 million
Aug 24, 2025 $0.681
-1.38%
$1.6 billion $84.2 million
Aug 23, 2025 $0.689
-1.67%
$1.62 billion $68.28 million