Darcrus Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.029
+3.76%
$394,433 $0
Aug 26, 2021 $0.0281
-0.83%
$382,603 $0
Aug 16, 2021 $0.0305
-5.14%
$415,386 $0
Aug 15, 2021 $0.0322
-0.34%
$437,704 $0
Jul 1, 2021 $0.0201
-5.01%
$273,338 $0
Jun 30, 2021 $0.0212
+6.16%
$287,824 $0
Jun 29, 2021 $0.0199
-1.90%
$271,095 $0
Jun 2, 2021 $0.00717
+8.48%
$97,514 $19
Jun 1, 2021 $0.00661
-0.69%
$89,853 $18
May 14, 2021 $0.00201
+5.94%
$27,383 $5
May 13, 2021 $0.0019
-3.12%
$25,845 $16
May 12, 2021 $0.00197
-8.82%
$26,775 $2
May 4, 2021 $0.0002
+18.36%
$2,719 $1
May 3, 2021 $0.000169
-76.08%
$2,298 $38
Apr 30, 2021 $0.0122
+5.88%
$165,544 $3
Apr 29, 2021 $0.0115
+2.28%
$156,369 $3
Apr 13, 2021 $0.00792
-66.17%
$107,712 $37
Apr 12, 2021 $0.0234
+199.91%
$318,435 $36
Apr 10, 2021 $0.0125
+305.69%
$169,981 $18
Apr 9, 2021 $0.00308
-91.89%
$41,900 $18
Apr 8, 2021 $0.038
+0.55%
$516,717 $38
Apr 4, 2021 $0.0303
+1.77%
$411,807 $28
Apr 3, 2021 $0.0298
-8.58%
$404,690 $27
Mar 21, 2021 $0.00529
-2.10%
$71,966 $6
Mar 20, 2021 $0.00541
-3.66%
$73,549 $6
Mar 16, 2021 $0.0088
+0.54%
$119,701 $1.97 million
Feb 22, 2021 $0.00569
-13.61%
$77,412 $2
Feb 21, 2021 $0.00659
+0.36%
$89,590 $2
Feb 2, 2021 $0.00347
-0.27%
$47,227 $1
Feb 1, 2021 $0.00347
+2.47%
$47,193 $1
Jan 17, 2021 $0.00337
+1.61%
$45,799 $1
Jan 16, 2021 $0.00332
+3.35%
$45,124 $2
Jan 9, 2021 $0.00293
+4.42%
$39,788 $0
Jan 8, 2021 $0.0028
+2.01%
$38,081 $0
Jan 7, 2021 $0.0029
-0.77%
$39,431 $0
Jan 6, 2021 $0.00292
-2.68%
$39,702 $0
Dec 17, 2020 $0.00057
-2.41%
$7,751 $1
Dec 16, 2020 $0.000574
+3.25%
$7,804 $1
Dec 2, 2020 $0.0205
+4.82%
$279,477 $0
Dec 1, 2020 $0.0196
+3.17%
$266,668 $0
Oct 14, 2020 $0.00737
-2.34%
$100,263 $0.1
Oct 13, 2020 $0.00755
-1.61%
$102,670 $0.1
Oct 9, 2020 $0.0067
+0.02%
$91,086 $1
Oct 8, 2020 $0.00669
+0.68%
$90,999 $1
Oct 7, 2020 $0.00664
+0.65%
$90,339 $1
Sep 11, 2020 $0.00735
+0.57%
$99,935 $0
Sep 10, 2020 $0.0073
-1.84%
$99,304 $0
Sep 7, 2020 $0.0068
-8.49%
$92,476 $0.01
Sep 6, 2020 $0.00743
+9.80%
$101,086 $0.01
Sep 5, 2020 $0.00729
-7.62%
$99,206 $0
Download