Darcrus Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.029
+2.24%
$ 381,329 $ 0.01
Aug 16 $ 0.0305
-5.14%
$ 401,585 $ 0
Aug 9 $ 0.0322
-0.34%
$ 423,162 $ 0
Jun 28 $ 0.0201
-1.09%
$ 264,257 $ 0
May 31 $ 0.00717
+7.78%
$ 94,274 $ 37
May 10 $ 0.00201
-6.75%
$ 26,474 $ 23
May 3 $ 0.0002
-71.70%
$ 2,629 $ 38
Apr 26 $ 0.0122
+8.28%
$ 160,044 $ 6
Apr 12 $ 0.00792
+1.45%
$ 104,133 $ 73
Apr 5 $ 0.0125
-66.92%
$ 164,334 $ 74
Mar 29 $ 0.0303
-6.98%
$ 398,126 $ 55
Mar 15 $ 0.00529
-39.56%
$ 69,575 $ 1.97 million
Feb 22 $ 0.00569
-13.61%
$ 74,840 $ 2
Feb 15 $ 0.00659
+0.36%
$ 86,614 $ 2
Feb 1 $ 0.00347
+2.54%
$ 45,658 $ 1
Jan 11 $ 0.00337
+4.90%
$ 44,277 $ 2
Jan 4 $ 0.00293
-2.47%
$ 38,466 $ 0.1
Dec 14 $ 0.00057
+2.56%
$ 7,494 $ 2
Nov 30 $ 0.0205
+8.12%
$ 270,192 $ 0
Oct 12 $ 0.00737
-3.92%
$ 96,932 $ 0
Oct 5 $ 0.0067
+1.48%
$ 88,060 $ 3
Sep 7 $ 0.00735
-1.11%
$ 96,615 $ 1
Aug 31 $ 0.00743
+399.44%
$ 97,728 $ 3
Aug 17 $ 0.0172
+306.81%
$ 226,289 $ 201
Aug 10 $ 0.0161
-5.19%
$ 211,959 $ 0
Jul 13 $ 0.0067
+12.68%
$ 88,144 $ 0
Jul 6 $ 0.019
+5.13%
$ 249,287 $ 6
May 18 $ 0.0907
+2,063.57%
$ 1.19 million $ 1
May 11 $ 0.00419
+446.28%
$ 55,139 $ 1
May 4 $ 0.000768
-95.64%
$ 10,095 $ 0
Apr 20 $ 0.0157
-0.50%
$ 206,490 $ 1
Feb 24 $ 0.0126
-3.10%
$ 165,062 $ 0
Feb 10 $ 0.0206
-0.54%
$ -- $ 23
Feb 3 $ 0.0207
+15.02%
$ -- $ 64
Jan 27 $ 0.018
-3.60%
$ -- $ 0
Nov 4 $ 0.00123
-0.10%
$ -- $ 0
Oct 28 $ 0.00123
-15.73%
$ -- $ 206
Oct 21 $ 0.0019
-21.98%
$ -- $ 194
Oct 14 $ 0.00244
-27.71%
$ -- $ 169
Oct 7 $ 0.00337
-14.40%
$ -- $ 255
Sep 30 $ 0.00541
+62.05%
$ -- $ 14
Sep 23 $ 0.00334
-38.25%
$ -- $ 142
Sep 9 $ 0.00906
+11.99%
$ -- $ 148
Sep 2 $ 0.0136
-5.03%
$ -- $ 1
Aug 26 $ 0.000576
-97.30%
$ -- $ 267
Aug 19 $ 0.0213
-54.52%
$ -- $ 483
Aug 12 $ 0.0469
+13.36%
$ -- $ 442
Jul 22 $ 0.0439
+3.28%
$ -- $ 77
Jul 15 $ 0.0425
-0.58%
$ -- $ 300
Jul 8 $ 0.0427
+35.60%
$ -- $ 37
Download