Darcrus Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.029
+2.24%
$381,329 $0.01
Aug 16 $0.0305
-5.14%
$401,585 $0
Aug 9 $0.0322
-0.34%
$423,162 $0
Jun 28 $0.0201
-1.09%
$264,257 $0
May 31 $0.00717
+7.78%
$94,274 $37
May 10 $0.00201
-6.75%
$26,474 $23
May 3 $0.0002
-71.70%
$2,629 $38
Apr 26 $0.0122
+8.28%
$160,044 $6
Apr 12 $0.00792
+1.45%
$104,133 $73
Apr 5 $0.0125
-66.92%
$164,334 $74
Mar 29 $0.0303
-6.98%
$398,126 $55
Mar 15 $0.00529
-39.56%
$69,575 $1.97 million
Feb 22 $0.00569
-13.61%
$74,840 $2
Feb 15 $0.00659
+0.36%
$86,614 $2
Feb 1 $0.00347
+2.54%
$45,658 $1
Jan 11 $0.00337
+4.90%
$44,277 $2
Jan 4 $0.00293
-2.47%
$38,466 $0.1
Dec 14 $0.00057
+2.56%
$7,494 $2
Nov 30 $0.0205
+8.12%
$270,192 $0
Oct 12 $0.00737
-3.92%
$96,932 $0
Oct 5 $0.0067
+1.48%
$88,060 $3
Sep 7 $0.00735
-1.11%
$96,615 $1
Aug 31 $0.00743
+399.44%
$97,728 $3
Aug 17 $0.0172
+306.81%
$226,289 $201
Aug 10 $0.0161
-5.19%
$211,959 $0
Jul 13 $0.0067
+12.68%
$88,144 $0
Jul 6 $0.019
+5.13%
$249,287 $6
May 18 $0.0907
+2.06K%
$1.19 million $1
May 11 $0.00419
+446.28%
$55,139 $1
May 4 $0.000768
-95.64%
$10,095 $0
Apr 20 $0.0157
-0.50%
$206,490 $1
Feb 24 $0.0126
-3.10%
$165,062 $0
Feb 10 $0.0206
-0.54%
$-- $23
Feb 3 $0.0207
+15.02%
$-- $64
Jan 27 $0.018
-3.60%
$-- $0
Nov 4 $0.00123
-0.10%
$-- $0
Oct 28 $0.00123
-15.73%
$-- $206
Oct 21 $0.0019
-21.98%
$-- $194
Oct 14 $0.00244
-27.71%
$-- $169
Oct 7 $0.00337
-14.40%
$-- $255
Sep 30 $0.00541
+62.05%
$-- $14
Sep 23 $0.00334
-38.25%
$-- $142
Sep 9 $0.00906
+11.99%
$-- $148
Sep 2 $0.0136
-5.03%
$-- $1
Aug 26 $0.000576
-97.30%
$-- $267
Aug 19 $0.0213
-54.52%
$-- $483
Aug 12 $0.0469
+13.36%
$-- $442
Jul 22 $0.0439
+3.28%
$-- $77
Jul 15 $0.0425
-0.58%
$-- $300
Jul 8 $0.0427
+35.60%
$-- $37
Download