Darcrus Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $0.484
+0.00%
$-- $16,047
Dec 27, 2017 $0.485
+0.00%
$-- $15,386
Dec 26, 2017 $0.415
+0.00%
$-- $14,001
Dec 25, 2017 $0.383
+0.00%
$-- $13,730
Dec 24, 2017 $0.371
+0.00%
$-- $14,781
Dec 23, 2017 $0.312
+0.00%
$-- $13,913
Dec 22, 2017 $0.355
+0.00%
$-- $16,460
Dec 21, 2017 $0.369
+0.00%
$-- $17,013
Dec 20, 2017 $0.362
+0.00%
$-- $18,535
Dec 19, 2017 $0.355
+0.00%
$-- $18,915
Dec 18, 2017 $0.322
+0.00%
$-- $19,500
Dec 17, 2017 $0.325
+0.00%
$-- $18,290
Dec 16, 2017 $0.332
+0.00%
$-- $17,566
Dec 15, 2017 $0.332
+0.00%
$-- $16,537
Dec 14, 2017 $0.319
+0.00%
$-- $16,929
Dec 13, 2017 $0.324
+0.00%
$-- $17,090
Dec 12, 2017 $0.349
+0.00%
$-- $16,630
Dec 11, 2017 $0.288
+0.00%
$-- $14,549
Dec 10, 2017 $0.345
+0.00%
$-- $15,433
Dec 9, 2017 $0.323
+0.00%
$-- $16,237
Dec 8, 2017 $0.36
+0.00%
$-- $15,230
Dec 7, 2017 $0.322
+0.00%
$-- $12,747
Dec 6, 2017 $0.36
+0.00%
$-- $11,793
Dec 5, 2017 $0.382
+0.00%
$-- $11,434
Dec 4, 2017 $0.326
+0.00%
$-- $11,370
Dec 3, 2017 $0.288
+0.00%
$-- $11,072
Dec 2, 2017 $0.302
+0.00%
$-- $10,301
Dec 1, 2017 $0.226
+0.00%
$-- $10,057
Nov 30, 2017 $0.246
+0.00%
$-- $10,596
Nov 29, 2017 $0.238
+0.00%
$-- $9,944
Nov 28, 2017 $0.228
+0.00%
$-- $9,636
Nov 27, 2017 $0.188
+0.00%
$-- $9,064
Nov 26, 2017 $0.177
+0.00%
$-- $8,465
Nov 25, 2017 $0.172
+0.00%
$-- $8,176
Nov 24, 2017 $0.174
+0.00%
$-- $8,195
Nov 23, 2017 $0.173
+0.00%
$-- $8,191
Nov 22, 2017 $0.175
+0.00%
$-- $8,148
Nov 21, 2017 $0.151
+0.00%
$-- $8,097
Nov 20, 2017 $0.146
+0.00%
$-- $7,833
Nov 19, 2017 $0.142
+0.00%
$-- $7,709
Nov 18, 2017 $0.137
+0.00%
$-- $7,848
Nov 17, 2017 $0.161
+0.00%
$-- $7,455
Nov 16, 2017 $0.146
+0.00%
$-- $7,023
Nov 15, 2017 $0.117
+0.00%
$-- $6,590
Nov 14, 2017 $0.0692
+0.00%
$-- $6,324
Nov 13, 2017 $0.0727
+0.00%
$-- $6,132
Nov 12, 2017 $0.0802
+0.00%
$-- $6,564
Nov 11, 2017 $0.0965
+0.00%
$-- $6,984
Nov 10, 2017 $0.103
+0.00%
$-- $7,267
Nov 9, 2017 $0.0861
+0.00%
$-- $7,370