Coinranking
Darcrus Historical Data
DAR
Page 15
| Date | | |
|---|---|---|
| Nov 8, 2017 | $ 0.0866 | +0.00% |
| Nov 7, 2017 | $ 0.0885 | +0.00% |
| Nov 6, 2017 | $ 0.0942 | +0.00% |
| Nov 5, 2017 | $ 0.1 | +0.00% |
| Nov 4, 2017 | $ 0.106 | +0.00% |
| Nov 3, 2017 | $ 0.102 | +0.00% |
| Nov 2, 2017 | $ 0.0982 | +0.00% |
| Nov 1, 2017 | $ 0.0951 | +0.00% |
| Oct 31, 2017 | $ 0.0978 | +0.00% |
| Oct 30, 2017 | $ 0.106 | +0.00% |
| Oct 29, 2017 | $ 0.108 | +0.00% |
| Oct 28, 2017 | $ 0.116 | +0.00% |
| Oct 27, 2017 | $ 0.119 | +0.00% |
| Oct 26, 2017 | $ 0.0879 | +0.00% |
| Oct 25, 2017 | $ 0.1 | +0.00% |
| Oct 24, 2017 | $ 0.0942 | +0.00% |
| Oct 23, 2017 | $ 0.103 | +0.00% |
| Oct 22, 2017 | $ 0.0896 | +0.00% |
| Oct 21, 2017 | $ 0.117 | +0.00% |
| Oct 20, 2017 | $ 0.122 | +0.00% |
| Oct 19, 2017 | $ 0.123 | +0.00% |
| Oct 18, 2017 | $ 0.143 | +0.00% |
| Oct 17, 2017 | $ 0.154 | +0.00% |
| Oct 16, 2017 | $ 0.153 | +0.00% |
| Oct 15, 2017 | $ 0.129 | +0.00% |
| Oct 14, 2017 | $ 0.104 | +0.00% |
| Oct 13, 2017 | $ 0.107 | +0.00% |
| Oct 12, 2017 | $ 0.104 | +0.00% |
| Oct 11, 2017 | $ 0.104 | +0.00% |
| Oct 10, 2017 | $ 0.116 | +0.00% |
| Oct 9, 2017 | $ 0.129 | +0.00% |
| Oct 8, 2017 | $ 0.14 | +0.00% |
| Oct 7, 2017 | $ 0.142 | +0.00% |
| Oct 6, 2017 | $ 0.134 | +0.00% |
| Oct 5, 2017 | $ 0.148 | +0.00% |
| Oct 4, 2017 | $ 0.232 | +0.00% |
| Oct 3, 2017 | $ 0.355 | +0.00% |
| Oct 2, 2017 | $ 0.336 | +0.00% |
| Oct 1, 2017 | $ 0.348 | +0.00% |
| Sep 30, 2017 | $ 0.354 | +0.00% |
| Sep 29, 2017 | $ 0.37 | +0.00% |
| Sep 28, 2017 | $ 0.353 | +0.00% |
| Sep 27, 2017 | $ 0.358 | +0.00% |
| Sep 26, 2017 | $ 0.355 | +0.00% |
| Sep 25, 2017 | $ 0.357 | +0.00% |
| Sep 24, 2017 | $ 0.369 | +0.00% |
| Sep 23, 2017 | $ 0.361 | +0.00% |
| Sep 22, 2017 | $ 0.409 | +0.00% |
| Sep 21, 2017 | $ 0.522 | +0.00% |
| Sep 20, 2017 | $ 0.644 | +0.00% |