Darcrus Historical Data

DAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2017 $ 0.17
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.174
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.172
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.191
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.193
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.211
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.235
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.273
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.253
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.255
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.241
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.255
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.232
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.222
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.201
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.16
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.169
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.193
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.23
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.249
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.205
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.209
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.295
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.313
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.291
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.425
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.387
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.419
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.406
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.371
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.344
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.38
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.409
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.436
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.441
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.402
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.456
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.453
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.488
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.487
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.46
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.474
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.467
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.47
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.45
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.463
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.405
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.449
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.505
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.497
+0.00%
$ -- $ 2,657