Coinranking
Darcrus Historical Data
DAR
Page 19
| Date | | |
|---|---|---|
| Apr 22, 2017 | $ 0.258 | +0.00% |
| Apr 21, 2017 | $ 0.192 | +0.00% |
| Apr 20, 2017 | $ 0.169 | +0.00% |
| Apr 19, 2017 | $ 0.175 | +0.00% |
| Apr 18, 2017 | $ 0.127 | +0.00% |
| Apr 17, 2017 | $ 0.139 | +0.00% |
| Apr 16, 2017 | $ 0.137 | +0.00% |
| Apr 15, 2017 | $ 0.119 | +0.00% |
| Apr 14, 2017 | $ 0.114 | +0.00% |
| Apr 13, 2017 | $ 0.0964 | +0.00% |
| Apr 12, 2017 | $ 0.1 | +0.00% |
| Apr 11, 2017 | $ 0.0819 | +0.00% |
| Apr 10, 2017 | $ 0.0754 | +0.00% |
| Apr 9, 2017 | $ 0.0723 | +0.00% |
| Apr 8, 2017 | $ 0.0695 | +0.00% |
| Apr 7, 2017 | $ 0.0749 | +0.00% |
| Apr 6, 2017 | $ 0.0701 | +0.00% |
| Apr 5, 2017 | $ 0.0658 | +0.00% |
| Apr 4, 2017 | $ 0.0679 | +0.00% |
| Apr 3, 2017 | $ 0.0671 | +0.00% |
| Apr 2, 2017 | $ 0.0565 | +0.00% |
| Apr 1, 2017 | $ 0.0655 | +0.00% |
| Mar 31, 2017 | $ 0.0701 | +0.00% |
| Mar 30, 2017 | $ 0.0638 | +0.00% |
| Mar 29, 2017 | $ 0.0616 | +0.00% |
| Mar 28, 2017 | $ 0.0613 | +0.00% |
| Mar 27, 2017 | $ 0.0573 | +0.00% |
| Mar 26, 2017 | $ 0.0581 | +0.00% |
| Mar 25, 2017 | $ 0.0715 | +0.00% |
| Mar 24, 2017 | $ 0.0656 | +0.00% |
| Mar 23, 2017 | $ 0.0621 | +0.00% |
| Mar 22, 2017 | $ 0.0523 | +0.00% |
| Mar 21, 2017 | $ 0.0593 | +0.00% |
| Mar 20, 2017 | $ 0.0466 | +0.00% |
| Mar 19, 2017 | $ 0.0452 | +0.00% |
| Mar 18, 2017 | $ 0.0349 | +0.00% |
| Mar 17, 2017 | $ 0.0404 | +0.00% |
| Mar 16, 2017 | $ 0.0457 | +0.00% |
| Mar 15, 2017 | $ 0.045 | +0.00% |
| Mar 14, 2017 | $ 0.036 | +0.00% |
| Mar 13, 2017 | $ 0.0328 | +0.00% |
| Mar 12, 2017 | $ 0.0319 | +0.00% |
| Mar 11, 2017 | $ 0.0324 | +0.00% |
| Mar 10, 2017 | $ 0.0312 | +0.00% |
| Mar 9, 2017 | $ 0.0326 | +0.00% |
| Mar 8, 2017 | $ 0.0306 | +0.00% |
| Mar 7, 2017 | $ 0.0323 | +0.00% |
| Mar 6, 2017 | $ 0.0374 | +0.00% |
| Mar 5, 2017 | $ 0.0388 | +0.00% |
| Mar 4, 2017 | $ 0.0388 | +0.00% |