Darcrus Historical Data

DAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $0.258
+0.00%
$-- $1,241
Apr 21, 2017 $0.192
+0.00%
$-- $1,250
Apr 20, 2017 $0.169
+0.00%
$-- $1,238
Apr 19, 2017 $0.175
+0.00%
$-- $1,215
Apr 18, 2017 $0.127
+0.00%
$-- $1,206
Apr 17, 2017 $0.139
+0.00%
$-- $1,194
Apr 16, 2017 $0.137
+0.00%
$-- $1,177
Apr 15, 2017 $0.119
+0.00%
$-- $1,177
Apr 14, 2017 $0.114
+0.00%
$-- $1,177
Apr 13, 2017 $0.0964
+0.00%
$-- $1,176
Apr 12, 2017 $0.1
+0.00%
$-- $1,213
Apr 11, 2017 $0.0819
+0.00%
$-- $1,221
Apr 10, 2017 $0.0754
+0.00%
$-- $1,207
Apr 9, 2017 $0.0723
+0.00%
$-- $1,204
Apr 8, 2017 $0.0695
+0.00%
$-- $1,181
Apr 7, 2017 $0.0749
+0.00%
$-- $1,190
Apr 6, 2017 $0.0701
+0.00%
$-- $1,189
Apr 5, 2017 $0.0658
+0.00%
$-- $1,130
Apr 4, 2017 $0.0679
+0.00%
$-- $1,142
Apr 3, 2017 $0.0671
+0.00%
$-- $1,148
Apr 2, 2017 $0.0565
+0.00%
$-- $1,097
Apr 1, 2017 $0.0655
+0.00%
$-- $1,086
Mar 31, 2017 $0.0701
+0.00%
$-- $1,079
Mar 30, 2017 $0.0638
+0.00%
$-- $1,038
Mar 29, 2017 $0.0616
+0.00%
$-- $1,042
Mar 28, 2017 $0.0613
+0.00%
$-- $1,044
Mar 27, 2017 $0.0573
+0.00%
$-- $1,045
Mar 26, 2017 $0.0581
+0.00%
$-- $969
Mar 25, 2017 $0.0715
+0.00%
$-- $966
Mar 24, 2017 $0.0656
+0.00%
$-- $940
Mar 23, 2017 $0.0621
+0.00%
$-- $1,035
Mar 22, 2017 $0.0523
+0.00%
$-- $1,045
Mar 21, 2017 $0.0593
+0.00%
$-- $1,121
Mar 20, 2017 $0.0466
+0.00%
$-- $1,048
Mar 19, 2017 $0.0452
+0.00%
$-- $1,023
Mar 18, 2017 $0.0349
+0.00%
$-- $971
Mar 17, 2017 $0.0404
+0.00%
$-- $1,072
Mar 16, 2017 $0.0457
+0.00%
$-- $1,173
Mar 15, 2017 $0.045
+0.00%
$-- $1,253
Mar 14, 2017 $0.036
+0.00%
$-- $1,243
Mar 13, 2017 $0.0328
+0.00%
$-- $1,238
Mar 12, 2017 $0.0319
+0.00%
$-- $1,225
Mar 11, 2017 $0.0324
+0.00%
$-- $1,179
Mar 10, 2017 $0.0312
+0.00%
$-- $1,112
Mar 9, 2017 $0.0326
+0.00%
$-- $1,191
Mar 8, 2017 $0.0306
+0.00%
$-- $1,147
Mar 7, 2017 $0.0323
+0.00%
$-- $1,233
Mar 6, 2017 $0.0374
+0.00%
$-- $1,277
Mar 5, 2017 $0.0388
+0.00%
$-- $1,271
Mar 4, 2017 $0.0388
+0.00%
$-- $1,264