Coinranking
Darcrus Historical Data
DAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2020 | $0.0079 | +533.11% | ||
| Sep 3, 2020 | $0.00125 | -16.00% | ||
| Aug 20, 2020 | $0.0172 | -0.08% | ||
| Aug 19, 2020 | $0.0172 | -9.45% | ||
| Aug 18, 2020 | $0.019 | +349.51% | ||
| Aug 15, 2020 | $0.0161 | +2.37% | ||
| Aug 14, 2020 | $0.0157 | -7.40% | ||
| Jul 18, 2020 | $0.0067 | +1.48% | ||
| Jul 17, 2020 | $0.00661 | +11.09% | ||
| Jul 11, 2020 | $0.019 | +0.81% | ||
| Jul 10, 2020 | $0.0188 | +3.34% | ||
| Jul 9, 2020 | $0.0182 | -3.03% | ||
| Jul 8, 2020 | $0.0188 | +3.67% | ||
| Jul 7, 2020 | $0.0181 | +0.36% | ||
| May 21, 2020 | $0.0907 | -4.78% | ||
| May 20, 2020 | $0.0953 | -2.17% | ||
| May 19, 2020 | $0.0165 | +289.26% | ||
| May 18, 2020 | $0.00425 | +1.23% | ||
| May 17, 2020 | $0.00419 | -1.21% | ||
| May 11, 2020 | $0.000765 | -0.37% | ||
| May 10, 2020 | $0.000768 | +0.24% | ||
| May 8, 2020 | $0.0175 | -1.14% | ||
| May 7, 2020 | $0.0177 | +1.56% | ||
| May 6, 2020 | $0.0174 | -1.03% | ||
| Apr 25, 2020 | $0.0157 | +0.08% | ||
| Apr 24, 2020 | $0.0157 | -0.17% | ||
| Apr 23, 2020 | $0.0157 | -0.43% | ||
| Feb 26, 2020 | $0.0126 | -4.88% | ||
| Feb 25, 2020 | $0.0132 | +2.01% | ||
| Feb 14, 2020 | $0.0206 | -1.85% | ||
| Feb 13, 2020 | $0.021 | -1.26% | ||
| Feb 10, 2020 | $0.0209 | +0.74% | ||
| Feb 9, 2020 | $0.0207 | +3.83% | ||
| Feb 8, 2020 | $0.02 | +6.17% | ||
| Feb 6, 2020 | $0.0193 | +1.24% | ||
| Feb 5, 2020 | $0.0191 | +4.31% | ||
| Feb 4, 2020 | $0.0183 | -1.91% | ||
| Feb 3, 2020 | $0.0187 | +3.48% | ||
| Feb 2, 2020 | $0.018 | -3.60% | ||
| Nov 4, 2019 | $0.00123 | -0.10% | ||
| Nov 3, 2019 | $0.00123 | -0.93% | ||
| Nov 2, 2019 | $0.00124 | -91.75% | ||
| Nov 1, 2019 | $0.0151 | -12.95% | ||
| Oct 31, 2019 | $0.0173 | -16.89% | ||
| Oct 30, 2019 | $0.00147 | -0.63% | ||
| Oct 29, 2019 | $0.00148 | +2.28% | ||
| Oct 28, 2019 | $0.00144 | -1.19% | ||
| Oct 26, 2019 | $0.0019 | +2.01% | ||
| Oct 25, 2019 | $0.00186 | +16.79% | ||
| Oct 24, 2019 | $0.00159 | +2.89% | ||