Darcrus Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0404
+9.81%
$ -- $ 1,603
Jun 24 $ 0.0565
+65.05%
$ -- $ 6,637
Jun 17 $ 0.0342
+34.70%
$ -- $ 583
Jun 10 $ 0.0728
+98.83%
$ -- $ 386
Jun 3 $ 0.0388
-9.28%
$ -- $ 11
May 27 $ 0.0427
+0.32%
$ -- $ 11
May 20 $ 0.0753
-2.82%
$ -- $ 4,716
May 13 $ 0.0616
-21.26%
$ -- $ 19,398
May 6 $ 0.0794
+30.20%
$ -- $ 1,387
Apr 29 $ 0.0263
-54.29%
$ -- $ 1,308
Apr 22 $ 0.0575
-28.89%
$ -- $ 1,544
Apr 15 $ 0.0809
-8.79%
$ -- $ 2,004
Apr 8 $ 0.0886
-0.14%
$ -- $ 4,976
Apr 1 $ 0.0888
+30.67%
$ -- $ 956
Mar 25 $ 0.0605
-7.82%
$ -- $ 6,435
Mar 18 $ 0.0657
+12.63%
$ -- $ 12,912
Mar 11 $ 0.0582
+303.67%
$ -- $ 8,236
Mar 4 $ 0.0144
-48.93%
$ -- $ 292
Feb 25 $ 0.0283
+22.61%
$ -- $ 1,685
Feb 18 $ 0.0217
+3.51%
$ -- $ 49
Feb 11 $ 0.0209
-22.84%
$ -- $ 84
Feb 4 $ 0.0271
+92.44%
$ -- $ 4,085
Jan 28 $ 0.0211
+47.75%
$ -- $ 8,042
Jan 21 $ 0.0143
-5.21%
$ -- $ 30
Jan 14 $ 0.0148
+19.81%
$ -- $ 5
Jan 7 $ 0.0123
-30.30%
$ -- $ 405
Dec 31 $ 0.0228
-25.94%
$ -- $ 380
Dec 24 $ 0.0308
-50.40%
$ -- $ 116
Dec 17 $ 0.0574
+103.54%
$ -- $ 941
Dec 10 $ 0.0527
+321.57%
$ -- $ 5
Dec 3 $ 0.000381
-99.19%
$ -- $ 218
Nov 26 $ 0.0466
+42.85%
$ -- $ 1
Nov 19 $ 0.0382
-4.93%
$ -- $ 8,831
Nov 12 $ 0.0771
+41.29%
$ 1.05 million $ 42,015
Nov 5 $ 0.0752
+35.88%
$ -- $ 32,216
Oct 29 $ 0.0583
-6.25%
$ -- $ 19,090
Oct 22 $ 0.059
-13.68%
$ -- $ 38,893
Oct 15 $ 0.0685
+23.89%
$ -- $ 45,526
Oct 8 $ 0.0557
-34.94%
$ -- $ 45,209
Oct 1 $ 0.102
+93.04%
$ -- $ 46,009
Sep 24 $ 0.0641
+35.05%
$ -- $ 46,045
Sep 17 $ 0.0575
-42.41%
$ -- $ 45,403
Sep 10 $ 0.0973
-21.63%
$ -- $ 44,787
Sep 3 $ 0.167
+7.91%
$ -- $ 48,379
Aug 27 $ 0.143
+19.78%
$ -- $ 35,095
Aug 20 $ 0.128
+28.50%
$ -- $ 45,658
Aug 13 $ 0.0963
+27.05%
$ -- $ 38,012
Aug 6 $ 0.0744
+1.62%
$ -- $ 46,665
Jul 30 $ 0.0673
-54.48%
$ -- $ 54,236
Jul 23 $ 0.132
+129.25%
$ -- $ 55,805