Darcrus Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0404
+9.81%
$-- $1,603
Jun 24 $0.0565
+65.05%
$-- $6,637
Jun 17 $0.0342
+34.70%
$-- $583
Jun 10 $0.0728
+98.83%
$-- $386
Jun 3 $0.0388
-9.28%
$-- $11
May 27 $0.0427
+0.32%
$-- $11
May 20 $0.0753
-2.82%
$-- $4,716
May 13 $0.0616
-21.26%
$-- $19,398
May 6 $0.0794
+30.20%
$-- $1,387
Apr 29 $0.0263
-54.29%
$-- $1,308
Apr 22 $0.0575
-28.89%
$-- $1,544
Apr 15 $0.0809
-8.79%
$-- $2,004
Apr 8 $0.0886
-0.14%
$-- $4,976
Apr 1 $0.0888
+30.67%
$-- $956
Mar 25 $0.0605
-7.82%
$-- $6,435
Mar 18 $0.0657
+12.63%
$-- $12,912
Mar 11 $0.0582
+303.67%
$-- $8,236
Mar 4 $0.0144
-48.93%
$-- $292
Feb 25 $0.0283
+22.61%
$-- $1,685
Feb 18 $0.0217
+3.51%
$-- $49
Feb 11 $0.0209
-22.84%
$-- $84
Feb 4 $0.0271
+92.44%
$-- $4,085
Jan 28 $0.0211
+47.75%
$-- $8,042
Jan 21 $0.0143
-5.21%
$-- $30
Jan 14 $0.0148
+19.81%
$-- $5
Jan 7 $0.0123
-30.30%
$-- $405
Dec 31 $0.0228
-25.94%
$-- $380
Dec 24 $0.0308
-50.40%
$-- $116
Dec 17 $0.0574
+103.54%
$-- $941
Dec 10 $0.0527
+321.57%
$-- $5
Dec 3 $0.000381
-99.19%
$-- $218
Nov 26 $0.0466
+42.85%
$-- $1
Nov 19 $0.0382
-4.93%
$-- $8,831
Nov 12 $0.0771
+41.29%
$1.05 million $42,015
Nov 5 $0.0752
+35.88%
$-- $32,216
Oct 29 $0.0583
-6.25%
$-- $19,090
Oct 22 $0.059
-13.68%
$-- $38,893
Oct 15 $0.0685
+23.89%
$-- $45,526
Oct 8 $0.0557
-34.94%
$-- $45,209
Oct 1 $0.102
+93.04%
$-- $46,009
Sep 24 $0.0641
+35.05%
$-- $46,045
Sep 17 $0.0575
-42.41%
$-- $45,403
Sep 10 $0.0973
-21.63%
$-- $44,787
Sep 3 $0.167
+7.91%
$-- $48,379
Aug 27 $0.143
+19.78%
$-- $35,095
Aug 20 $0.128
+28.50%
$-- $45,658
Aug 13 $0.0963
+27.05%
$-- $38,012
Aug 6 $0.0744
+1.62%
$-- $46,665
Jul 30 $0.0673
-54.48%
$-- $54,236
Jul 23 $0.132
+129.25%
$-- $55,805