Darcrus Historical Data

DAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $0.0414
+0.00%
$-- $1,283
Mar 2, 2017 $0.0451
+0.00%
$-- $1,255
Mar 1, 2017 $0.0436
+0.00%
$-- $1,223
Feb 28, 2017 $0.0446
+0.00%
$-- $1,189
Feb 27, 2017 $0.041
+0.00%
$-- $1,189
Feb 26, 2017 $0.0425
+0.00%
$-- $1,172
Feb 25, 2017 $0.0437
+0.00%
$-- $1,149
Feb 24, 2017 $0.0413
+0.00%
$-- $1,176
Feb 23, 2017 $0.0425
+0.00%
$-- $1,172
Feb 22, 2017 $0.0419
+0.00%
$-- $1,120
Feb 21, 2017 $0.0446
+0.00%
$-- $1,119
Feb 20, 2017 $0.0457
+0.00%
$-- $1,078
Feb 19, 2017 $0.0472
+0.00%
$-- $1,049
Feb 18, 2017 $0.0434
+0.00%
$-- $1,052
Feb 17, 2017 $0.045
+0.00%
$-- $1,049
Feb 16, 2017 $0.0417
+0.00%
$-- $1,032
Feb 15, 2017 $0.0403
+0.00%
$-- $1,008
Feb 14, 2017 $0.0402
+0.00%
$-- $1,008
Feb 13, 2017 $0.0407
+0.00%
$-- $995
Feb 12, 2017 $0.0397
+0.00%
$-- $997
Feb 11, 2017 $0.0393
+0.00%
$-- $1,008
Feb 10, 2017 $0.0413
+0.00%
$-- $998
Feb 9, 2017 $0.0372
+0.00%
$-- $979
Feb 8, 2017 $0.0405
+0.00%
$-- $1,055
Feb 7, 2017 $0.0451
+0.00%
$-- $1,050
Feb 6, 2017 $0.0454
+0.00%
$-- $1,025
Feb 5, 2017 $0.0394
+0.00%
$-- $1,016
Feb 4, 2017 $0.041
+0.00%
$-- $1,032
Feb 3, 2017 $0.044
+0.00%
$-- $1,013
Feb 2, 2017 $0.0433
+0.00%
$-- $1,004
Feb 1, 2017 $0.0506
+0.00%
$-- $982
Jan 31, 2017 $0.0455
+0.00%
$-- $965
Jan 30, 2017 $0.0432
+0.00%
$-- $921
Jan 29, 2017 $0.045
+0.00%
$-- $915
Jan 28, 2017 $0.0453
+0.00%
$-- $919
Jan 27, 2017 $0.0418
+0.00%
$-- $918
Jan 26, 2017 $0.0471
+0.00%
$-- $916
Jan 25, 2017 $0.0485
+0.00%
$-- $894
Jan 24, 2017 $0.0472
+0.00%
$-- $894
Jan 23, 2017 $0.0478
+0.00%
$-- $921
Jan 22, 2017 $0.0469
+0.00%
$-- $919
Jan 21, 2017 $0.0489
+0.00%
$-- $920
Jan 20, 2017 $0.0527
+0.00%
$-- $893
Jan 19, 2017 $0.0564
+0.00%
$-- $895
Jan 18, 2017 $0.0557
+0.00%
$-- $872
Jan 17, 2017 $0.059
+0.00%
$-- $900
Jan 16, 2017 $0.0567
+0.00%
$-- $827
Jan 15, 2017 $0.0372
+0.00%
$-- $821
Jan 14, 2017 $0.0258
+0.00%
$-- $820
Jan 13, 2017 $0.0228
+0.00%
$-- $825