Darcrus Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $ 0.0211
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0192
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0233
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0233
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0243
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0223
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0242
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0248
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0326
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0238
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0248
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0259
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0366
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0384
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0388
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0389
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.037
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0359
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0356
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0356
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0367
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0344
+0.00%
$ -- $ 860
Download