Darcrus Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $0.0211
+0.00%
$-- $810
Jan 11, 2017 $0.0192
+0.00%
$-- $785
Jan 10, 2017 $0.0233
+0.00%
$-- $904
Jan 9, 2017 $0.0233
+0.00%
$-- $900
Jan 8, 2017 $0.0243
+0.00%
$-- $901
Jan 7, 2017 $0.0223
+0.00%
$-- $889
Jan 6, 2017 $0.0242
+0.00%
$-- $886
Jan 5, 2017 $0.0248
+0.00%
$-- $989
Jan 4, 2017 $0.0326
+0.00%
$-- $1,135
Jan 3, 2017 $0.0238
+0.00%
$-- $1,033
Jan 2, 2017 $0.0248
+0.00%
$-- $1,017
Jan 1, 2017 $0.0259
+0.00%
$-- $995
Dec 31, 2016 $0.0366
+0.00%
$-- $963
Dec 30, 2016 $0.0384
+0.00%
$-- $959
Dec 29, 2016 $0.0388
+0.00%
$-- $971
Dec 28, 2016 $0.0389
+0.00%
$-- $972
Dec 27, 2016 $0.037
+0.00%
$-- $926
Dec 26, 2016 $0.0359
+0.00%
$-- $898
Dec 25, 2016 $0.0356
+0.00%
$-- $891
Dec 24, 2016 $0.0356
+0.00%
$-- $891
Dec 23, 2016 $0.0367
+0.00%
$-- $917
Dec 22, 2016 $0.0344
+0.00%
$-- $860
Download