Coinranking
Darcrus Historical Data
DAR
Page 3
| Date | | |
|---|---|---|
| Oct 23, 2019 | $ 0.00155 | +0.66% |
| Oct 22, 2019 | $ 0.00154 | -12.64% |
| Oct 21, 2019 | $ 0.00176 | -27.68% |
| Oct 20, 2019 | $ 0.00244 | +0.23% |
| Oct 19, 2019 | $ 0.00243 | -0.21% |
| Oct 18, 2019 | $ 0.00243 | -4.00% |
| Oct 17, 2019 | $ 0.00253 | +128.17% |
| Oct 16, 2019 | $ 0.00111 | -1.56% |
| Oct 15, 2019 | $ 0.00113 | +18.33% |
| Oct 14, 2019 | $ 0.00344 | +2.09% |
| Oct 13, 2019 | $ 0.00337 | -10.37% |
| Oct 12, 2019 | $ 0.00382 | +9.50% |
| Oct 11, 2019 | $ 0.0035 | -5.31% |
| Oct 10, 2019 | $ 0.00369 | +41.60% |
| Oct 9, 2019 | $ 0.0026 | -33.95% |
| Oct 3, 2019 | $ 0.00541 | -0.82% |
| Oct 2, 2019 | $ 0.00545 | +1.03% |
| Sep 30, 2019 | $ 0.00343 | +2.65% |
| Sep 29, 2019 | $ 0.00334 | -2.74% |
| Sep 28, 2019 | $ 0.00343 | +2.39% |
| Sep 27, 2019 | $ 0.00335 | +1.43% |
| Sep 26, 2019 | $ 0.00331 | -38.84% |
| Sep 25, 2019 | $ 0.00541 | +0.00% |
| Sep 13, 2019 | $ 0.00906 | -0.40% |
| Sep 12, 2019 | $ 0.0091 | +0.95% |
| Sep 11, 2019 | $ 0.00899 | +36.30% |
| Sep 10, 2019 | $ 0.00661 | -18.34% |
| Sep 5, 2019 | $ 0.0136 | +1.04% |
| Sep 4, 2019 | $ 0.0135 | -6.55% |
| Sep 3, 2019 | $ 0.0144 | +0.31% |
| Aug 31, 2019 | $ 0.000576 | +0.05% |
| Aug 30, 2019 | $ 0.000576 | -95.79% |
| Aug 29, 2019 | $ 0.0137 | -3.69% |
| Aug 28, 2019 | $ 0.0142 | -2.95% |
| Aug 27, 2019 | $ 0.0152 | -47.14% |
| Aug 26, 2019 | $ 0.0287 | +34.73% |
| Aug 25, 2019 | $ 0.0213 | -0.22% |
| Aug 24, 2019 | $ 0.0155 | +0.02% |
| Aug 23, 2019 | $ 0.0155 | +3.05% |
| Aug 21, 2019 | $ 0.046 | -5.38% |
| Aug 20, 2019 | $ 0.0487 | +275.65% |
| Aug 19, 2019 | $ 0.0129 | -72.50% |
| Aug 18, 2019 | $ 0.0469 | +145.06% |
| Aug 17, 2019 | $ 0.0191 | -36.27% |
| Aug 16, 2019 | $ 0.0299 | +0.46% |
| Aug 15, 2019 | $ 0.0373 | -3.86% |
| Aug 14, 2019 | $ 0.0387 | -6.54% |
| Jul 28, 2019 | $ 0.0439 | +0.71% |
| Jul 27, 2019 | $ 0.0436 | +9.01% |
| Jul 26, 2019 | $ 0.04 | +0.76% |