Coinranking
Darcrus Historical Data
DAR
Page 4
| Date | | |
|---|---|---|
| Jul 24, 2019 | $ 0.0382 | -0.82% |
| Jul 23, 2019 | $ 0.0385 | -3.39% |
| Jul 22, 2019 | $ 0.0426 | +0.29% |
| Jul 21, 2019 | $ 0.0425 | +66.91% |
| Jul 20, 2019 | $ 0.0486 | +1.08% |
| Jul 19, 2019 | $ 0.0481 | +145.84% |
| Jul 18, 2019 | $ 0.0195 | +16.33% |
| Jul 17, 2019 | $ 0.0168 | -59.83% |
| Jul 16, 2019 | $ 0.0418 | -16.53% |
| Jul 15, 2019 | $ 0.0501 | +17.32% |
| Jul 14, 2019 | $ 0.0427 | -3.09% |
| Jul 12, 2019 | $ 0.0329 | +9.06% |
| Jul 11, 2019 | $ 0.0301 | -4.29% |
| Jul 7, 2019 | $ 0.0404 | -9.97% |
| Jul 6, 2019 | $ 0.0448 | +22.35% |
| Jul 5, 2019 | $ 0.0366 | -31.40% |
| Jul 4, 2019 | $ 0.0534 | +37.38% |
| Jul 3, 2019 | $ 0.0389 | +77.39% |
| Jul 2, 2019 | $ 0.0219 | -40.36% |
| Jun 29, 2019 | $ 0.0565 | -4.62% |
| Jun 28, 2019 | $ 0.0592 | +3.13% |
| Jun 27, 2019 | $ 0.0377 | -10.04% |
| Jun 26, 2019 | $ 0.0419 | -7.96% |
| Jun 25, 2019 | $ 0.0462 | -2.29% |
| Jun 24, 2019 | $ 0.0473 | +38.07% |
| Jun 23, 2019 | $ 0.0342 | -36.75% |
| Jun 22, 2019 | $ 0.0541 | +2.15% |
| Jun 21, 2019 | $ 0.053 | -25.34% |
| Jun 20, 2019 | $ 0.0259 | +0.17% |
| Jun 19, 2019 | $ 0.0258 | +1.60% |
| Jun 16, 2019 | $ 0.0728 | -0.80% |
| Jun 15, 2019 | $ 0.0734 | +142.54% |
| Jun 14, 2019 | $ 0.0303 | -54.35% |
| Jun 13, 2019 | $ 0.0663 | +80.70% |
| Jun 12, 2019 | $ 0.0368 | -0.84% |
| Jun 11, 2019 | $ 0.0371 | +1.05% |
| Jun 10, 2019 | $ 0.0367 | +0.15% |
| Jun 7, 2019 | $ 0.0388 | +3.69% |
| Jun 6, 2019 | $ 0.0374 | -1.11% |
| Jun 3, 2019 | $ 0.0412 | -3.51% |
| Jun 2, 2019 | $ 0.0427 | +1.41% |
| Jun 1, 2019 | $ 0.0421 | -1.11% |
| May 25, 2019 | $ 0.0753 | +39.99% |
| May 24, 2019 | $ 0.0538 | +11.37% |
| May 23, 2019 | $ 0.0478 | +0.42% |
| May 22, 2019 | $ 0.0475 | -38.60% |
| May 19, 2019 | $ 0.0616 | +3.62% |
| May 18, 2019 | $ 0.0594 | -4.92% |
| May 17, 2019 | $ 0.0625 | -16.75% |
| May 16, 2019 | $ 0.0752 | -5.16% |