Darcrus Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.00155
+0.66%
$21,065 $30
Oct 22, 2019 $0.00154
-12.64%
$20,927 $44
Oct 21, 2019 $0.00176
-27.68%
$23,956 $37
Oct 20, 2019 $0.00244
+0.23%
$33,124 $1
Oct 19, 2019 $0.00243
-0.21%
$33,024 $7
Oct 18, 2019 $0.00243
-4.00%
$33,091 $51
Oct 17, 2019 $0.00253
+128.17%
$34,468 $16
Oct 16, 2019 $0.00111
-1.56%
$15,107 $24
Oct 15, 2019 $0.00113
+18.33%
$15,347 $25
Oct 14, 2019 $0.00344
+2.09%
$46,781 $45
Oct 13, 2019 $0.00337
-10.37%
$45,825 $70
Oct 12, 2019 $0.00382
+9.50%
$51,989 $38
Oct 11, 2019 $0.0035
-5.31%
$47,565 $38
Oct 10, 2019 $0.00369
+41.60%
$50,216 $65
Oct 9, 2019 $0.0026
-33.95%
$35,359 $43
Oct 3, 2019 $0.00541
-0.82%
$73,573 $1
Oct 2, 2019 $0.00545
+1.03%
$74,172 $1
Sep 30, 2019 $0.00343
+2.65%
$46,603 $11
Sep 29, 2019 $0.00334
-2.74%
$45,403 $11
Sep 28, 2019 $0.00343
+2.39%
$46,682 $2
Sep 27, 2019 $0.00335
+1.43%
$45,592 $1
Sep 26, 2019 $0.00331
-38.84%
$44,951 $1
Sep 25, 2019 $0.00541
+0.00%
$73,523 $127
Sep 13, 2019 $0.00906
-0.40%
$123,286 $0.0₆1
Sep 12, 2019 $0.0091
+0.95%
$123,788 $0.0₆1
Sep 11, 2019 $0.00899
+36.30%
$122,325 $0
Sep 10, 2019 $0.00661
-18.34%
$89,898 $148
Sep 5, 2019 $0.0136
+1.04%
$185,521 $0
Sep 4, 2019 $0.0135
-6.55%
$183,069 $0
Sep 3, 2019 $0.0144
+0.31%
$195,946 $0
Aug 31, 2019 $0.000576
+0.05%
$7,840 $1
Aug 30, 2019 $0.000576
-95.79%
$7,836 $1
Aug 29, 2019 $0.0137
-3.69%
$186,035 $74
Aug 28, 2019 $0.0142
-2.95%
$193,161 $116
Aug 27, 2019 $0.0152
-47.14%
$207,204 $4
Aug 26, 2019 $0.0287
+34.73%
$390,674 $72
Aug 25, 2019 $0.0213
-0.22%
$289,855 $152
Aug 24, 2019 $0.0155
+0.02%
$210,567 $156
Aug 23, 2019 $0.0155
+3.05%
$210,520 $156
Aug 21, 2019 $0.046
-5.38%
$626,224 $0.1
Aug 20, 2019 $0.0487
+275.65%
$661,874 $0.1
Aug 19, 2019 $0.0129
-72.50%
$175,245 $19
Aug 18, 2019 $0.0469
+145.06%
$637,742 $0
Aug 17, 2019 $0.0191
-36.27%
$259,883 $397
Aug 16, 2019 $0.0299
+0.46%
$406,070 $0
Aug 15, 2019 $0.0373
-3.86%
$506,924 $16
Aug 14, 2019 $0.0387
-6.54%
$525,771 $28
Jul 28, 2019 $0.0439
+0.71%
$596,510 $1
Jul 27, 2019 $0.0436
+9.01%
$592,308 $1
Jul 26, 2019 $0.04
+0.76%
$543,337 $40