Darcrus Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.0601
-40.18%
$ -- $ 49,333
Jul 9 $ 0.1
+103.94%
$ -- $ 31,687
Jul 2 $ 0.0498
-11.87%
$ -- $ 45,938
Jun 25 $ 0.0545
-25.01%
$ -- $ 36,585
Jun 18 $ 0.0828
-24.47%
$ -- $ 45,840
Jun 11 $ 0.0982
+19.96%
$ -- $ 46,933
Jun 4 $ 0.0979
+0.43%
$ -- $ 45,745
May 28 $ 0.114
-20.51%
$ -- $ 51,982
May 21 $ 0.155
+24.58%
$ -- $ 55,515
May 14 $ 0.13
-42.41%
$ -- $ 58,900
May 7 $ 0.2
-17.22%
$ -- $ 64,055
Apr 30 $ 0.247
-6.78%
$ -- $ 65,744
Apr 23 $ 0.253
+60.28%
$ -- $ 63,690
Apr 16 $ 0.149
-8.33%
$ -- $ 57,823
Apr 9 $ 0.158
+8.14%
$ -- $ 50,857
Apr 2 $ 0.146
+73.52%
$ -- $ 48,720
Mar 26 $ 0.0807
-29.32%
$ -- $ 54,417
Mar 19 $ 0.122
+5.85%
$ -- $ 60,027
Mar 12 $ 0.101
-46.63%
$ -- $ 61,295
Mar 5 $ 0.236
-7.61%
$ -- $ 72,553
Feb 26 $ 0.257
+18.34%
$ -- $ 73,990
Feb 19 $ 0.227
-18.06%
$ -- $ 74,935
Feb 12 $ 0.28
+57.37%
$ -- $ 65,181
Feb 5 $ 0.185
-17.50%
$ -- $ 56,461
Jan 29 $ 0.208
-14.48%
$ -- $ 71,285
Jan 22 $ 0.238
-19.31%
$ -- $ 78,920
Jan 15 $ 0.302
-18.52%
$ -- $ 86,414
Jan 8 $ 0.366
-25.06%
$ -- $ 103,749
Jan 1 $ 0.454
+21.88%
$ -- $ 104,918
Dec 25 $ 0.447
+16.59%
$ -- $ 102,061
Dec 18 $ 0.371
+15.29%
$ -- $ 119,118
Dec 11 $ 0.325
+12.83%
$ -- $ 117,590
Dec 4 $ 0.345
+5.67%
$ -- $ 94,244
Nov 27 $ 0.288
+53.01%
$ -- $ 70,669
Nov 20 $ 0.177
+21.55%
$ -- $ 57,106
Nov 13 $ 0.142
+95.89%
$ -- $ 49,081
Nov 6 $ 0.0802
-14.82%
$ -- $ 50,079
Oct 30 $ 0.1
-5.71%
$ -- $ 46,228
Oct 23 $ 0.108
+4.80%
$ -- $ 40,519
Oct 16 $ 0.0896
-41.54%
$ -- $ 39,845
Oct 9 $ 0.129
+0.02%
$ -- $ 35,184
Oct 2 $ 0.14
-58.27%
$ -- $ 30,302
Sep 25 $ 0.348
-2.32%
$ -- $ 28,099
Sep 18 $ 0.369
-41.73%
$ -- $ 26,578
Sep 11 $ 0.547
+68.66%
$ -- $ 27,287
Sep 4 $ 0.315
-21.29%
$ -- $ 31,075
Aug 28 $ 0.401
+16.66%
$ -- $ 31,812
Aug 21 $ 0.337
+3.68%
$ -- $ 29,001
Aug 14 $ 0.326
-6.27%
$ -- $ 29,839
Aug 7 $ 0.353
-5.81%
$ -- $ 25,194