Darcrus Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16 $0.0601
-40.18%
$-- $49,333
Jul 9 $0.1
+103.94%
$-- $31,687
Jul 2 $0.0498
-11.87%
$-- $45,938
Jun 25 $0.0545
-25.01%
$-- $36,585
Jun 18 $0.0828
-24.47%
$-- $45,840
Jun 11 $0.0982
+19.96%
$-- $46,933
Jun 4 $0.0979
+0.43%
$-- $45,745
May 28 $0.114
-20.51%
$-- $51,982
May 21 $0.155
+24.58%
$-- $55,515
May 14 $0.13
-42.41%
$-- $58,900
May 7 $0.2
-17.22%
$-- $64,055
Apr 30 $0.247
-6.78%
$-- $65,744
Apr 23 $0.253
+60.28%
$-- $63,690
Apr 16 $0.149
-8.33%
$-- $57,823
Apr 9 $0.158
+8.14%
$-- $50,857
Apr 2 $0.146
+73.52%
$-- $48,720
Mar 26 $0.0807
-29.32%
$-- $54,417
Mar 19 $0.122
+5.85%
$-- $60,027
Mar 12 $0.101
-46.63%
$-- $61,295
Mar 5 $0.236
-7.61%
$-- $72,553
Feb 26 $0.257
+18.34%
$-- $73,990
Feb 19 $0.227
-18.06%
$-- $74,935
Feb 12 $0.28
+57.37%
$-- $65,181
Feb 5 $0.185
-17.50%
$-- $56,461
Jan 29 $0.208
-14.48%
$-- $71,285
Jan 22 $0.238
-19.31%
$-- $78,920
Jan 15 $0.302
-18.52%
$-- $86,414
Jan 8 $0.366
-25.06%
$-- $103,749
Jan 1 $0.454
+21.88%
$-- $104,918
Dec 25 $0.447
+16.59%
$-- $102,061
Dec 18 $0.371
+15.29%
$-- $119,118
Dec 11 $0.325
+12.83%
$-- $117,590
Dec 4 $0.345
+5.67%
$-- $94,244
Nov 27 $0.288
+53.01%
$-- $70,669
Nov 20 $0.177
+21.55%
$-- $57,106
Nov 13 $0.142
+95.89%
$-- $49,081
Nov 6 $0.0802
-14.82%
$-- $50,079
Oct 30 $0.1
-5.71%
$-- $46,228
Oct 23 $0.108
+4.80%
$-- $40,519
Oct 16 $0.0896
-41.54%
$-- $39,845
Oct 9 $0.129
+0.02%
$-- $35,184
Oct 2 $0.14
-58.27%
$-- $30,302
Sep 25 $0.348
-2.32%
$-- $28,099
Sep 18 $0.369
-41.73%
$-- $26,578
Sep 11 $0.547
+68.66%
$-- $27,287
Sep 4 $0.315
-21.29%
$-- $31,075
Aug 28 $0.401
+16.66%
$-- $31,812
Aug 21 $0.337
+3.68%
$-- $29,001
Aug 14 $0.326
-6.27%
$-- $29,839
Aug 7 $0.353
-5.81%
$-- $25,194