Darcrus Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.375
+120.58%
$ -- $ 20,534
Jul 24 $ 0.174
-36.18%
$ -- $ 18,904
Jul 17 $ 0.253
+25.66%
$ -- $ 17,970
Jul 10 $ 0.16
-23.30%
$ -- $ 15,557
Jul 3 $ 0.295
-27.47%
$ -- $ 18,022
Jun 26 $ 0.371
-7.78%
$ -- $ 17,608
Jun 19 $ 0.456
-2.27%
$ -- $ 18,614
Jun 12 $ 0.47
-5.37%
$ -- $ 17,983
Jun 5 $ 0.539
-9.07%
$ -- $ 19,751
May 29 $ 0.516
+69.19%
$ -- $ 16,749
May 22 $ 0.298
+22.41%
$ -- $ 15,636
May 15 $ 0.267
-15.14%
$ -- $ 13,167
May 8 $ 0.336
+6.60%
$ -- $ 12,156
May 1 $ 0.335
+29.68%
$ -- $ 10,472
Apr 24 $ 0.25
+11.75%
$ -- $ 9,150
Apr 17 $ 0.264
+89.92%
$ -- $ 8,593
Apr 10 $ 0.137
+82.31%
$ -- $ 8,347
Apr 3 $ 0.0723
+7.64%
$ -- $ 8,184
Mar 27 $ 0.0565
-1.45%
$ -- $ 7,432
Mar 20 $ 0.0581
+24.76%
$ -- $ 7,124
Mar 13 $ 0.0452
+37.67%
$ -- $ 7,973
Mar 6 $ 0.0319
-14.60%
$ -- $ 8,365
Feb 27 $ 0.0388
-5.46%
$ -- $ 8,675
Feb 20 $ 0.0425
-7.06%
$ -- $ 7,986
Feb 13 $ 0.0472
+15.86%
$ -- $ 7,194
Feb 6 $ 0.0397
-12.53%
$ -- $ 7,111
Jan 30 $ 0.0394
-8.87%
$ -- $ 6,934
Jan 23 $ 0.045
-5.94%
$ -- $ 6,376
Jan 16 $ 0.0469
-17.18%
$ -- $ 6,226
Jan 9 $ 0.0372
+59.73%
$ -- $ 5,865
Jan 2 $ 0.0243
-1.98%
$ -- $ 6,851
Dec 26 $ 0.0259
-27.99%
$ -- $ 6,685
Dec 19 $ 0.0356
+3.57%
$ -- $ 3,559
Download