Darcrus Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.375
+120.58%
$-- $20,534
Jul 24 $0.174
-36.18%
$-- $18,904
Jul 17 $0.253
+25.66%
$-- $17,970
Jul 10 $0.16
-23.30%
$-- $15,557
Jul 3 $0.295
-27.47%
$-- $18,022
Jun 26 $0.371
-7.78%
$-- $17,608
Jun 19 $0.456
-2.27%
$-- $18,614
Jun 12 $0.47
-5.37%
$-- $17,983
Jun 5 $0.539
-9.07%
$-- $19,751
May 29 $0.516
+69.19%
$-- $16,749
May 22 $0.298
+22.41%
$-- $15,636
May 15 $0.267
-15.14%
$-- $13,167
May 8 $0.336
+6.60%
$-- $12,156
May 1 $0.335
+29.68%
$-- $10,472
Apr 24 $0.25
+11.75%
$-- $9,150
Apr 17 $0.264
+89.92%
$-- $8,593
Apr 10 $0.137
+82.31%
$-- $8,347
Apr 3 $0.0723
+7.64%
$-- $8,184
Mar 27 $0.0565
-1.45%
$-- $7,432
Mar 20 $0.0581
+24.76%
$-- $7,124
Mar 13 $0.0452
+37.67%
$-- $7,973
Mar 6 $0.0319
-14.60%
$-- $8,365
Feb 27 $0.0388
-5.46%
$-- $8,675
Feb 20 $0.0425
-7.06%
$-- $7,986
Feb 13 $0.0472
+15.86%
$-- $7,194
Feb 6 $0.0397
-12.53%
$-- $7,111
Jan 30 $0.0394
-8.87%
$-- $6,934
Jan 23 $0.045
-5.94%
$-- $6,376
Jan 16 $0.0469
-17.18%
$-- $6,226
Jan 9 $0.0372
+59.73%
$-- $5,865
Jan 2 $0.0243
-1.98%
$-- $6,851
Dec 26 $0.0259
-27.99%
$-- $6,685
Dec 19 $0.0356
+3.57%
$-- $3,559
Download