Darcrus Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0793
+1.30%
$ 1.08 million $ 12,016
May 11, 2019 $ 0.0794
+4.42%
$ 1.08 million $ 0
May 10, 2019 $ 0.0759
+65.70%
$ 1.03 million $ 0
May 9, 2019 $ 0.0459
+1.00%
$ 624,329 $ 0.0001
May 8, 2019 $ 0.06
+10.79%
$ 816,537 $ 559
May 7, 2019 $ 0.0542
-11.24%
$ 736,462 $ 828
May 5, 2019 $ 0.0263
+0.00%
$ 358,237 $ 229
May 4, 2019 $ 0.0263
-38.49%
$ 358,210 $ 308
May 3, 2019 $ 0.0428
+11.18%
$ 582,388 $ 10
May 2, 2019 $ 0.0385
+18.79%
$ 523,850 $ 92
May 1, 2019 $ 0.0325
-4.41%
$ 441,389 $ 213
Apr 30, 2019 $ 0.0339
-18.44%
$ 461,544 $ 391
Apr 29, 2019 $ 0.0416
-27.79%
$ 565,946 $ 63
Apr 28, 2019 $ 0.0575
+50.81%
$ 781,669 $ 140
Apr 26, 2019 $ 0.04
+0.12%
$ 543,701 $ 3
Apr 25, 2019 $ 0.0454
+0.36%
$ 617,260 $ 50
Apr 24, 2019 $ 0.0452
-9.01%
$ 615,237 $ 50
Apr 23, 2019 $ 0.0497
-1.48%
$ 676,069 $ 1,294
Apr 22, 2019 $ 0.0811
+0.37%
$ 1.1 million $ 8
Apr 21, 2019 $ 0.0809
-2.08%
$ 1.1 million $ 8
Apr 20, 2019 $ 0.089
+0.89%
$ 1.21 million $ 27
Apr 19, 2019 $ 0.0882
+46.70%
$ 1.2 million $ 53
Apr 17, 2019 $ 0.0703
+4.01%
$ 956,691 $ 909
Apr 16, 2019 $ 0.0676
+12.30%
$ 919,819 $ 874
Apr 15, 2019 $ 0.0896
+1.13%
$ 1.22 million $ 135
Apr 14, 2019 $ 0.0886
+44.98%
$ 1.21 million $ 133
Apr 13, 2019 $ 0.0611
-0.63%
$ 831,339 $ 2
Apr 11, 2019 $ 0.0797
-6.94%
$ 1.08 million $ 336
Apr 10, 2019 $ 0.0857
-3.17%
$ 1.17 million $ 563
Apr 9, 2019 $ 0.0885
+0.78%
$ 1.2 million $ 204
Apr 8, 2019 $ 0.0879
-0.92%
$ 1.2 million $ 3,737
Apr 7, 2019 $ 0.0888
-4.40%
$ 1.21 million $ 263
Apr 6, 2019 $ 0.0893
+2.79%
$ 1.21 million $ 179
Apr 5, 2019 $ 0.0869
+1.36%
$ 1.18 million $ 174
Apr 3, 2019 $ 0.076
+7.33%
$ 1.03 million $ 8
Apr 2, 2019 $ 0.0708
+4.19%
$ 963,236 $ 333
Mar 30, 2019 $ 0.0605
+1.56%
$ 823,437 $ 122
Mar 29, 2019 $ 0.0598
+1.43%
$ 813,037 $ 121
Mar 28, 2019 $ 0.0589
-28.05%
$ 801,591 $ 2,148
Mar 27, 2019 $ 0.0819
+35.09%
$ 1.11 million $ 2,670
Mar 26, 2019 $ 0.0606
+22.90%
$ 824,571 $ 1,300
Mar 25, 2019 $ 0.0493
-24.96%
$ 670,297 $ 74
Mar 24, 2019 $ 0.0657
-8.95%
$ 893,252 $ 260
Mar 23, 2019 $ 0.0721
+87.95%
$ 981,161 $ 4,377
Mar 22, 2019 $ 0.0384
-36.52%
$ 521,865 $ 56
Mar 21, 2019 $ 0.0604
-26.64%
$ 821,355 $ 52
Mar 20, 2019 $ 0.0824
+12.88%
$ 1.12 million $ 6,135
Mar 19, 2019 $ 0.0729
-9.96%
$ 991,926 $ 30
Mar 18, 2019 $ 0.081
+38.91%
$ 1.1 million $ 2,003
Mar 17, 2019 $ 0.0582
-4.19%
$ 791,591 $ 1,529