Coinranking
Darcrus Historical Data
DAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 15, 2019 | $0.0793 | +1.30% | ||
| May 11, 2019 | $0.0794 | +4.42% | ||
| May 10, 2019 | $0.0759 | +65.70% | ||
| May 9, 2019 | $0.0459 | +1.00% | ||
| May 8, 2019 | $0.06 | +10.79% | ||
| May 7, 2019 | $0.0542 | -11.24% | ||
| May 5, 2019 | $0.0263 | +0.00% | ||
| May 4, 2019 | $0.0263 | -38.49% | ||
| May 3, 2019 | $0.0428 | +11.18% | ||
| May 2, 2019 | $0.0385 | +18.79% | ||
| May 1, 2019 | $0.0325 | -4.41% | ||
| Apr 30, 2019 | $0.0339 | -18.44% | ||
| Apr 29, 2019 | $0.0416 | -27.79% | ||
| Apr 28, 2019 | $0.0575 | +50.81% | ||
| Apr 26, 2019 | $0.04 | +0.12% | ||
| Apr 25, 2019 | $0.0454 | +0.36% | ||
| Apr 24, 2019 | $0.0452 | -9.01% | ||
| Apr 23, 2019 | $0.0497 | -1.48% | ||
| Apr 22, 2019 | $0.0811 | +0.37% | ||
| Apr 21, 2019 | $0.0809 | -2.08% | ||
| Apr 20, 2019 | $0.089 | +0.89% | ||
| Apr 19, 2019 | $0.0882 | +46.70% | ||
| Apr 17, 2019 | $0.0703 | +4.01% | ||
| Apr 16, 2019 | $0.0676 | +12.30% | ||
| Apr 15, 2019 | $0.0896 | +1.13% | ||
| Apr 14, 2019 | $0.0886 | +44.98% | ||
| Apr 13, 2019 | $0.0611 | -0.63% | ||
| Apr 11, 2019 | $0.0797 | -6.94% | ||
| Apr 10, 2019 | $0.0857 | -3.17% | ||
| Apr 9, 2019 | $0.0885 | +0.78% | ||
| Apr 8, 2019 | $0.0879 | -0.92% | ||
| Apr 7, 2019 | $0.0888 | -4.40% | ||
| Apr 6, 2019 | $0.0893 | +2.79% | ||
| Apr 5, 2019 | $0.0869 | +1.36% | ||
| Apr 3, 2019 | $0.076 | +7.33% | ||
| Apr 2, 2019 | $0.0708 | +4.19% | ||
| Mar 30, 2019 | $0.0605 | +1.56% | ||
| Mar 29, 2019 | $0.0598 | +1.43% | ||
| Mar 28, 2019 | $0.0589 | -28.05% | ||
| Mar 27, 2019 | $0.0819 | +35.09% | ||
| Mar 26, 2019 | $0.0606 | +22.90% | ||
| Mar 25, 2019 | $0.0493 | -24.96% | ||
| Mar 24, 2019 | $0.0657 | -8.95% | ||
| Mar 23, 2019 | $0.0721 | +87.95% | ||
| Mar 22, 2019 | $0.0384 | -36.52% | ||
| Mar 21, 2019 | $0.0604 | -26.64% | ||
| Mar 20, 2019 | $0.0824 | +12.88% | ||
| Mar 19, 2019 | $0.0729 | -9.96% | ||
| Mar 18, 2019 | $0.081 | +38.91% | ||
| Mar 17, 2019 | $0.0582 | -4.19% | ||