Coinranking
Darcrus Historical Data
DAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2019 | $0.0608 | -28.94% | ||
| Mar 15, 2019 | $0.0855 | -9.16% | ||
| Mar 14, 2019 | $0.0941 | +93.20% | ||
| Mar 13, 2019 | $0.0487 | +4.13% | ||
| Mar 12, 2019 | $0.0468 | +67.46% | ||
| Mar 11, 2019 | $0.0278 | +93.09% | ||
| Mar 10, 2019 | $0.0144 | +0.36% | ||
| Mar 9, 2019 | $0.0144 | -1.43% | ||
| Mar 8, 2019 | $0.0147 | +1.17% | ||
| Mar 7, 2019 | $0.0171 | +0.67% | ||
| Mar 6, 2019 | $0.017 | -0.77% | ||
| Mar 5, 2019 | $0.0283 | +1.62% | ||
| Mar 4, 2019 | $0.0278 | -1.67% | ||
| Mar 3, 2019 | $0.0283 | -0.74% | ||
| Mar 1, 2019 | $0.0195 | +1.97% | ||
| Feb 28, 2019 | $0.0192 | -17.89% | ||
| Feb 27, 2019 | $0.0233 | +1.27% | ||
| Feb 26, 2019 | $0.023 | -0.05% | ||
| Feb 21, 2019 | $0.0217 | -0.41% | ||
| Feb 20, 2019 | $0.0217 | -29.11% | ||
| Feb 19, 2019 | $0.0307 | -0.63% | ||
| Feb 18, 2019 | $0.0209 | -0.01% | ||
| Feb 17, 2019 | $0.0209 | +1.42% | ||
| Feb 16, 2019 | $0.0206 | -0.37% | ||
| Feb 15, 2019 | $0.0208 | +0.39% | ||
| Feb 14, 2019 | $0.0207 | -1.22% | ||
| Feb 13, 2019 | $0.021 | -0.21% | ||
| Feb 12, 2019 | $0.0214 | +0.37% | ||
| Feb 11, 2019 | $0.0213 | -21.44% | ||
| Feb 10, 2019 | $0.0271 | +73.91% | ||
| Feb 9, 2019 | $0.0156 | +0.24% | ||
| Feb 8, 2019 | $0.0319 | +2.82% | ||
| Feb 7, 2019 | $0.031 | -8.91% | ||
| Feb 6, 2019 | $0.0341 | -10.51% | ||
| Feb 5, 2019 | $0.0381 | +40.24% | ||
| Feb 4, 2019 | $0.0271 | +92.46% | ||
| Feb 2, 2019 | $0.0211 | -1.26% | ||
| Feb 1, 2019 | $0.0214 | -41.45% | ||
| Jan 30, 2019 | $0.0145 | -1.50% | ||
| Jan 29, 2019 | $0.0147 | +0.10% | ||
| Jan 28, 2019 | $0.0156 | +8.77% | ||
| Jan 27, 2019 | $0.0143 | -0.06% | ||
| Jan 26, 2019 | $0.0143 | -0.33% | ||
| Jan 25, 2019 | $0.0132 | +0.30% | ||
| Jan 24, 2019 | $0.0131 | -13.69% | ||
| Jan 23, 2019 | $0.0152 | -8.69% | ||
| Jan 22, 2019 | $0.0167 | +10.56% | ||
| Jan 21, 2019 | $0.0151 | -0.05% | ||
| Jan 20, 2019 | $0.0148 | -4.79% | ||
| Jan 19, 2019 | $0.0155 | +1.73% | ||