Coinranking
Darcrus Historical Data
DAR
Page 6
| Date | | |
|---|---|---|
| Mar 16, 2019 | $ 0.0608 | -28.94% |
| Mar 15, 2019 | $ 0.0855 | -9.16% |
| Mar 14, 2019 | $ 0.0941 | +93.20% |
| Mar 13, 2019 | $ 0.0487 | +4.13% |
| Mar 12, 2019 | $ 0.0468 | +67.46% |
| Mar 11, 2019 | $ 0.0278 | +93.09% |
| Mar 10, 2019 | $ 0.0144 | +0.36% |
| Mar 9, 2019 | $ 0.0144 | -1.43% |
| Mar 8, 2019 | $ 0.0147 | +1.17% |
| Mar 7, 2019 | $ 0.0171 | +0.67% |
| Mar 6, 2019 | $ 0.017 | -0.77% |
| Mar 5, 2019 | $ 0.0283 | +1.62% |
| Mar 4, 2019 | $ 0.0278 | -1.67% |
| Mar 3, 2019 | $ 0.0283 | -0.74% |
| Mar 1, 2019 | $ 0.0195 | +1.97% |
| Feb 28, 2019 | $ 0.0192 | -17.89% |
| Feb 27, 2019 | $ 0.0233 | +1.27% |
| Feb 26, 2019 | $ 0.023 | -0.05% |
| Feb 21, 2019 | $ 0.0217 | -0.41% |
| Feb 20, 2019 | $ 0.0217 | -29.11% |
| Feb 19, 2019 | $ 0.0307 | -0.63% |
| Feb 18, 2019 | $ 0.0209 | -0.01% |
| Feb 17, 2019 | $ 0.0209 | +1.42% |
| Feb 16, 2019 | $ 0.0206 | -0.37% |
| Feb 15, 2019 | $ 0.0208 | +0.39% |
| Feb 14, 2019 | $ 0.0207 | -1.22% |
| Feb 13, 2019 | $ 0.021 | -0.21% |
| Feb 12, 2019 | $ 0.0214 | +0.37% |
| Feb 11, 2019 | $ 0.0213 | -21.44% |
| Feb 10, 2019 | $ 0.0271 | +73.91% |
| Feb 9, 2019 | $ 0.0156 | +0.24% |
| Feb 8, 2019 | $ 0.0319 | +2.82% |
| Feb 7, 2019 | $ 0.031 | -8.91% |
| Feb 6, 2019 | $ 0.0341 | -10.51% |
| Feb 5, 2019 | $ 0.0381 | +40.24% |
| Feb 4, 2019 | $ 0.0271 | +92.46% |
| Feb 2, 2019 | $ 0.0211 | -1.26% |
| Feb 1, 2019 | $ 0.0214 | -41.45% |
| Jan 30, 2019 | $ 0.0145 | -1.50% |
| Jan 29, 2019 | $ 0.0147 | +0.10% |
| Jan 28, 2019 | $ 0.0156 | +8.77% |
| Jan 27, 2019 | $ 0.0143 | -0.06% |
| Jan 26, 2019 | $ 0.0143 | -0.33% |
| Jan 25, 2019 | $ 0.0132 | +0.30% |
| Jan 24, 2019 | $ 0.0131 | -13.69% |
| Jan 23, 2019 | $ 0.0152 | -8.69% |
| Jan 22, 2019 | $ 0.0167 | +10.56% |
| Jan 21, 2019 | $ 0.0151 | -0.05% |
| Jan 20, 2019 | $ 0.0148 | -4.79% |
| Jan 19, 2019 | $ 0.0155 | +1.73% |